RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2023 15:07:25 | 308 | 440,0 | 68 | 441,0 | 8 | 448,0 | 455,0 | 30 | 456,0 | 90 | 457,0 | 150 |
| 04.08.2023 14:57:02 | 308 | 440,0 | 68 | 441,0 | 8 | 448,0 | 455,0 | 30 | 456,0 | 90 | 457,0 | 150 |
| 04.08.2023 14:57:02 | 308 | 440,0 | 68 | 441,0 | 8 | 448,0 | 455,0 | 30 | 456,0 | 90 | 457,0 | 150 |
| 04.08.2023 13:06:11 | 308 | 440,0 | 68 | 441,0 | 8 | 448,0 | 456,0 | 60 | 457,0 | 120 | 459,0 | 180 |
| 04.08.2023 13:06:11 | 308 | 440,0 | 68 | 441,0 | 8 | 448,0 | 456,0 | 60 | 457,0 | 120 | 459,0 | 180 |
| 04.08.2023 13:04:27 | 308 | 440,0 | 68 | 441,0 | 8 | 448,0 | 457,0 | 60 | 459,0 | 120 | 470,0 | 243 |
| 04.08.2023 13:04:27 | 308 | 440,0 | 68 | 441,0 | 8 | 448,0 | 457,0 | 60 | 459,0 | 120 | 470,0 | 243 |
| 04.08.2023 12:55:35 | 308 | 440,0 | 68 | 441,0 | 8 | 448,0 | 454,0 | 300 | 457,0 | 360 | 459,0 | 420 |
| 04.08.2023 12:55:35 | 308 | 440,0 | 68 | 441,0 | 8 | 448,0 | 454,0 | 300 | 457,0 | 360 | 459,0 | 420 |
| 04.08.2023 12:51:10 | 78 | 441,0 | 18 | 448,0 | 10 | 451,0 | 454,0 | 300 | 457,0 | 360 | 459,0 | 420 |
| 04.08.2023 12:50:58 | 78 | 441,0 | 18 | 448,0 | 10 | 451,0 | 454,0 | 300 | 455,0 | 330 | 457,0 | 390 |
| 04.08.2023 12:50:58 | 78 | 441,0 | 18 | 448,0 | 10 | 451,0 | 454,0 | 300 | 455,0 | 330 | 457,0 | 390 |
| 04.08.2023 12:50:58 | 78 | 441,0 | 18 | 448,0 | 10 | 451,0 | 454,0 | 300 | 455,0 | 330 | 457,0 | 390 |
| 04.08.2023 12:41:43 | 108 | 441,0 | 48 | 448,0 | 40 | 451,0 | 454,0 | 300 | 455,0 | 330 | 457,0 | 390 |
| 04.08.2023 12:41:43 | 108 | 441,0 | 48 | 448,0 | 40 | 451,0 | 454,0 | 300 | 455,0 | 330 | 457,0 | 390 |
| 04.08.2023 12:40:00 | 108 | 441,0 | 48 | 448,0 | 40 | 451,0 | 455,0 | 30 | 457,0 | 90 | 459,0 | 150 |
| 04.08.2023 12:33:26 | 108 | 441,0 | 48 | 448,0 | 40 | 451,0 | 455,0 | 30 | 457,0 | 90 | 458,0 | 390 |
| 04.08.2023 12:32:11 | 108 | 441,0 | 48 | 448,0 | 40 | 451,0 | 455,0 | 30 | 458,0 | 330 | 459,0 | 390 |
| 04.08.2023 12:32:11 | 108 | 441,0 | 48 | 448,0 | 40 | 451,0 | 455,0 | 30 | 458,0 | 330 | 459,0 | 390 |
| 04.08.2023 12:31:50 | 108 | 441,0 | 48 | 448,0 | 40 | 451,0 | 458,0 | 300 | 459,0 | 360 | 470,0 | 483 |
| 04.08.2023 12:31:24 | 288 | 440,0 | 48 | 448,0 | 40 | 451,0 | 458,0 | 300 | 459,0 | 360 | 470,0 | 483 |
| 04.08.2023 12:31:24 | 288 | 440,0 | 48 | 448,0 | 40 | 451,0 | 458,0 | 300 | 459,0 | 360 | 470,0 | 483 |
| 04.08.2023 12:29:53 | 288 | 440,0 | 48 | 448,0 | 40 | 451,0 | 459,0 | 60 | 470,0 | 183 | 479,0 | 197 |
| 04.08.2023 11:53:59 | 288 | 440,0 | 48 | 448,0 | 40 | 451,0 | 459,0 | 60 | 470,0 | 183 | 475,0 | 483 |
| 04.08.2023 11:26:51 | 288 | 440,0 | 48 | 448,0 | 40 | 451,0 | 459,0 | 60 | 470,0 | 183 | 475,0 | 483 |
| 04.08.2023 11:26:51 | 288 | 440,0 | 48 | 448,0 | 40 | 451,0 | 459,0 | 60 | 470,0 | 183 | 475,0 | 483 |
| 04.08.2023 11:26:51 | 288 | 440,0 | 48 | 448,0 | 40 | 451,0 | 459,0 | 60 | 470,0 | 183 | 475,0 | 483 |
| 04.08.2023 09:41:31 | 288 | 440,0 | 48 | 448,0 | 40 | 451,0 | 454,0 | 60 | 459,0 | 120 | 470,0 | 243 |
| 04.08.2023 09:38:41 | 305 | 434,0 | 280 | 440,0 | 40 | 451,0 | 454,0 | 60 | 459,0 | 120 | 470,0 | 243 |
| 04.08.2023 09:38:41 | 305 | 434,0 | 280 | 440,0 | 40 | 451,0 | 454,0 | 60 | 459,0 | 120 | 470,0 | 243 |
| 04.08.2023 09:38:38 | 305 | 434,0 | 280 | 440,0 | 40 | 451,0 | 459,0 | 60 | 470,0 | 183 | 475,0 | 483 |
| 04.08.2023 09:04:29 | 340 | 440,0 | 100 | 441,0 | 40 | 451,0 | 459,0 | 60 | 470,0 | 183 | 475,0 | 483 |
| 04.08.2023 09:00:04 | 340 | 440,0 | 100 | 441,0 | 40 | 451,0 | 459,0 | 60 | 470,0 | 183 | 475,0 | 483 |
| 03.08.2023 17:05:06 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 17 | 470,0 | 124 | 475,0 | 424 |
| 03.08.2023 15:35:08 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 17 | 470,0 | 124 | 475,0 | 424 |
| 03.08.2023 15:35:08 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 17 | 470,0 | 124 | 475,0 | 424 |
| 03.08.2023 15:35:08 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 17 | 470,0 | 124 | 475,0 | 424 |
| 03.08.2023 14:43:49 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 77 | 470,0 | 184 | 475,0 | 484 |
| 03.08.2023 14:43:49 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 77 | 470,0 | 184 | 475,0 | 484 |
| 03.08.2023 14:43:49 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 77 | 470,0 | 184 | 475,0 | 484 |
| 03.08.2023 12:30:04 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 78 | 470,0 | 185 | 475,0 | 485 |
| 03.08.2023 12:30:04 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 78 | 470,0 | 185 | 475,0 | 485 |
| 03.08.2023 12:30:01 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 459,0 | 60 | 460,0 | 138 | 470,0 | 245 |
| 03.08.2023 12:30:01 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 459,0 | 60 | 460,0 | 138 | 470,0 | 245 |
| 03.08.2023 12:30:01 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 459,0 | 60 | 460,0 | 138 | 470,0 | 245 |
| 03.08.2023 12:23:44 | 190 | 448,0 | 130 | 451,0 | 90 | 455,0 | 459,0 | 60 | 460,0 | 138 | 470,0 | 245 |
| 03.08.2023 12:23:44 | 190 | 448,0 | 130 | 451,0 | 90 | 455,0 | 459,0 | 60 | 460,0 | 138 | 470,0 | 245 |
| 03.08.2023 11:50:20 | 190 | 448,0 | 130 | 451,0 | 90 | 455,0 | 460,0 | 78 | 470,0 | 185 | 475,0 | 485 |
| 03.08.2023 11:50:20 | 190 | 448,0 | 130 | 451,0 | 90 | 455,0 | 460,0 | 78 | 470,0 | 185 | 475,0 | 485 |
| 03.08.2023 11:41:20 | 160 | 448,0 | 100 | 451,0 | 60 | 455,0 | 460,0 | 78 | 470,0 | 185 | 475,0 | 485 |