RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2023 15:21:08 | 400 | 440,0 | 160 | 441,0 | 100 | 451,0 | 468,0 | 30 | 470,0 | 137 | 475,0 | 437 |
| 02.08.2023 15:21:08 | 400 | 440,0 | 160 | 441,0 | 100 | 451,0 | 468,0 | 30 | 470,0 | 137 | 475,0 | 437 |
| 02.08.2023 14:49:15 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 468,0 | 30 | 470,0 | 137 | 475,0 | 437 |
| 02.08.2023 14:49:15 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 468,0 | 30 | 470,0 | 137 | 475,0 | 437 |
| 02.08.2023 13:47:41 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 470,0 | 107 | 475,0 | 407 | 479,0 | 421 |
| 02.08.2023 13:47:41 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 470,0 | 107 | 475,0 | 407 | 479,0 | 421 |
| 02.08.2023 13:47:41 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 470,0 | 107 | 475,0 | 407 | 479,0 | 421 |
| 02.08.2023 13:00:34 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 466,0 | 62 | 470,0 | 169 | 475,0 | 469 |
| 02.08.2023 12:58:37 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 466,0 | 62 | 470,0 | 169 | 479,0 | 183 |
| 02.08.2023 12:38:17 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 466,0 | 62 | 470,0 | 169 | 479,0 | 183 |
| 02.08.2023 12:38:17 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 466,0 | 62 | 470,0 | 169 | 479,0 | 183 |
| 02.08.2023 12:38:17 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 466,0 | 60 | 469,0 | 62 | 470,0 | 169 |
| 02.08.2023 12:38:17 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 466,0 | 60 | 469,0 | 62 | 470,0 | 169 |
| 02.08.2023 12:28:25 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 469,0 | 2 | 470,0 | 109 | 479,0 | 123 |
| 02.08.2023 12:28:25 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 469,0 | 2 | 470,0 | 109 | 479,0 | 123 |
| 02.08.2023 12:23:56 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 469,0 | 2 | 470,0 | 109 | 479,0 | 123 |
| 02.08.2023 12:23:00 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 469,0 | 2 | 470,0 | 109 | 480,0 | 129 |
| 02.08.2023 12:13:47 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 469,0 | 2 | 470,0 | 109 | 480,0 | 129 |
| 02.08.2023 12:13:47 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 469,0 | 2 | 470,0 | 109 | 480,0 | 129 |
| 02.08.2023 12:13:47 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 469,0 | 2 | 470,0 | 109 | 480,0 | 129 |
| 02.08.2023 11:25:17 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 469,0 | 23 | 470,0 | 130 | 480,0 | 150 |
| 02.08.2023 11:25:17 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 469,0 | 23 | 470,0 | 130 | 480,0 | 150 |
| 02.08.2023 11:25:17 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 470,0 | 107 | 479,0 | 130 | 480,0 | 150 |
| 02.08.2023 11:25:17 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 470,0 | 107 | 479,0 | 130 | 480,0 | 150 |
| 02.08.2023 11:25:17 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 479,0 | 23 | 480,0 | 43 | 495,0 | 343 |
| 02.08.2023 11:25:17 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 479,0 | 23 | 480,0 | 43 | 495,0 | 343 |
| 02.08.2023 11:25:17 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 479,0 | 23 | 480,0 | 43 | 495,0 | 343 |
| 02.08.2023 11:23:58 | 137 | 451,0 | 77 | 452,0 | 13 | 470,0 | 479,0 | 23 | 480,0 | 43 | 495,0 | 343 |
| 02.08.2023 11:23:58 | 137 | 451,0 | 77 | 452,0 | 13 | 470,0 | 479,0 | 23 | 480,0 | 43 | 495,0 | 343 |
| 02.08.2023 11:23:58 | 137 | 451,0 | 77 | 452,0 | 13 | 470,0 | 475,0 | 23 | 480,0 | 43 | 495,0 | 343 |
| 02.08.2023 10:53:31 | 137 | 451,0 | 77 | 452,0 | 13 | 470,0 | 475,0 | 23 | 476,0 | 83 | 480,0 | 103 |
| 02.08.2023 10:53:31 | 137 | 451,0 | 77 | 452,0 | 13 | 470,0 | 475,0 | 23 | 476,0 | 83 | 480,0 | 103 |
| 02.08.2023 10:53:31 | 137 | 451,0 | 77 | 452,0 | 13 | 470,0 | 475,0 | 23 | 476,0 | 83 | 480,0 | 103 |
| 02.08.2023 10:51:00 | 167 | 451,0 | 107 | 452,0 | 43 | 470,0 | 475,0 | 23 | 476,0 | 83 | 480,0 | 103 |
| 02.08.2023 10:51:00 | 167 | 451,0 | 107 | 452,0 | 43 | 470,0 | 475,0 | 23 | 476,0 | 83 | 480,0 | 103 |
| 02.08.2023 10:44:24 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 475,0 | 23 | 476,0 | 83 | 480,0 | 103 |
| 02.08.2023 10:44:24 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 475,0 | 23 | 476,0 | 83 | 480,0 | 103 |
| 02.08.2023 10:44:24 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 476,0 | 60 | 479,0 | 83 | 480,0 | 103 |
| 02.08.2023 10:44:24 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 476,0 | 60 | 479,0 | 83 | 480,0 | 103 |
| 02.08.2023 10:42:55 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 479,0 | 23 | 480,0 | 43 | 495,0 | 343 |
| 02.08.2023 10:42:55 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 479,0 | 23 | 480,0 | 43 | 495,0 | 343 |
| 02.08.2023 10:42:55 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 479,0 | 23 | 480,0 | 43 | 495,0 | 343 |
| 02.08.2023 10:38:02 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 479,0 | 53 | 480,0 | 73 | 495,0 | 373 |
| 02.08.2023 10:35:44 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 479,0 | 53 | 480,0 | 73 | 499,0 | 87 |
| 02.08.2023 10:35:44 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 479,0 | 53 | 480,0 | 73 | 499,0 | 87 |
| 02.08.2023 10:35:44 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 480,0 | 20 | 498,0 | 73 | 499,0 | 87 |
| 02.08.2023 10:35:44 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 480,0 | 20 | 498,0 | 73 | 499,0 | 87 |
| 02.08.2023 10:35:17 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 498,0 | 53 | 499,0 | 67 | 516,0 | 127 |
| 02.08.2023 10:06:25 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 498,0 | 53 | 499,0 | 67 | 516,0 | 127 |
| 02.08.2023 10:02:05 | 364 | 440,0 | 124 | 451,0 | 64 | 452,0 | 498,0 | 53 | 499,0 | 67 | 516,0 | 127 |