RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 16:35:27 | 334 | 440,0 | 94 | 443,0 | 64 | 444,0 | 468,0 | 56 | 469,0 | 116 | 470,0 | 136 |
| 01.08.2023 16:07:33 | 154 | 441,0 | 94 | 443,0 | 64 | 444,0 | 468,0 | 56 | 469,0 | 116 | 470,0 | 136 |
| 01.08.2023 16:07:33 | 154 | 441,0 | 94 | 443,0 | 64 | 444,0 | 468,0 | 56 | 469,0 | 116 | 470,0 | 136 |
| 01.08.2023 16:07:33 | 154 | 441,0 | 94 | 443,0 | 64 | 446,0 | 468,0 | 56 | 469,0 | 116 | 470,0 | 136 |
| 01.08.2023 16:05:06 | 104 | 443,0 | 74 | 445,0 | 64 | 446,0 | 468,0 | 56 | 469,0 | 116 | 470,0 | 136 |
| 01.08.2023 16:05:06 | 104 | 443,0 | 74 | 445,0 | 64 | 446,0 | 468,0 | 56 | 469,0 | 116 | 470,0 | 136 |
| 01.08.2023 16:05:06 | 104 | 443,0 | 74 | 444,0 | 10 | 445,0 | 468,0 | 56 | 469,0 | 116 | 470,0 | 136 |
| 01.08.2023 16:05:06 | 104 | 443,0 | 74 | 444,0 | 10 | 445,0 | 468,0 | 56 | 469,0 | 116 | 470,0 | 136 |
| 01.08.2023 15:55:35 | 154 | 441,0 | 94 | 443,0 | 64 | 444,0 | 468,0 | 56 | 469,0 | 116 | 470,0 | 136 |
| 01.08.2023 15:55:35 | 154 | 441,0 | 94 | 443,0 | 64 | 444,0 | 468,0 | 56 | 469,0 | 116 | 470,0 | 136 |
| 01.08.2023 15:55:35 | 154 | 441,0 | 94 | 443,0 | 64 | 444,0 | 469,0 | 116 | 470,0 | 136 | 475,0 | 491 |
| 01.08.2023 15:55:35 | 154 | 441,0 | 94 | 443,0 | 64 | 444,0 | 469,0 | 116 | 470,0 | 136 | 475,0 | 491 |
| 01.08.2023 15:55:07 | 154 | 441,0 | 94 | 443,0 | 64 | 444,0 | 469,0 | 56 | 470,0 | 76 | 475,0 | 431 |
| 01.08.2023 15:55:07 | 154 | 441,0 | 94 | 443,0 | 64 | 444,0 | 469,0 | 56 | 470,0 | 76 | 475,0 | 431 |
| 01.08.2023 15:55:07 | 154 | 441,0 | 94 | 443,0 | 64 | 444,0 | 467,0 | 56 | 470,0 | 76 | 475,0 | 431 |
| 01.08.2023 14:45:03 | 154 | 441,0 | 94 | 443,0 | 64 | 444,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 14:45:03 | 154 | 441,0 | 94 | 443,0 | 64 | 444,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 14:45:03 | 154 | 441,0 | 94 | 442,0 | 30 | 443,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 14:45:03 | 154 | 441,0 | 94 | 442,0 | 30 | 443,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 13:29:07 | 364 | 440,0 | 124 | 441,0 | 64 | 442,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 13:28:23 | 364 | 440,0 | 124 | 441,0 | 64 | 442,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 13:27:56 | 364 | 440,0 | 124 | 441,0 | 64 | 442,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 13:26:36 | 364 | 440,0 | 124 | 441,0 | 64 | 442,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 13:26:36 | 364 | 440,0 | 124 | 441,0 | 64 | 442,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 13:26:36 | 389 | 434,0 | 364 | 440,0 | 124 | 441,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 13:26:36 | 389 | 434,0 | 364 | 440,0 | 124 | 441,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 13:03:02 | 329 | 434,0 | 304 | 440,0 | 64 | 441,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 13:03:02 | 329 | 434,0 | 304 | 440,0 | 64 | 441,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 13:03:02 | 329 | 434,0 | 304 | 440,0 | 64 | 444,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 12:59:11 | 364 | 440,0 | 124 | 443,0 | 64 | 444,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 12:59:11 | 364 | 440,0 | 124 | 443,0 | 64 | 444,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 12:59:11 | 364 | 440,0 | 124 | 441,0 | 60 | 443,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 12:59:11 | 364 | 440,0 | 124 | 441,0 | 60 | 443,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 12:58:50 | 329 | 434,0 | 304 | 440,0 | 64 | 441,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 12:58:50 | 329 | 434,0 | 304 | 440,0 | 64 | 441,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 12:58:50 | 329 | 434,0 | 304 | 440,0 | 64 | 442,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 12:54:19 | 364 | 440,0 | 124 | 441,0 | 64 | 442,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 12:54:19 | 364 | 440,0 | 124 | 441,0 | 64 | 442,0 | 467,0 | 56 | 468,0 | 116 | 470,0 | 136 |
| 01.08.2023 12:54:19 | 364 | 440,0 | 124 | 441,0 | 64 | 442,0 | 468,0 | 60 | 469,0 | 116 | 470,0 | 136 |
| 01.08.2023 12:54:19 | 364 | 440,0 | 124 | 441,0 | 64 | 442,0 | 468,0 | 60 | 469,0 | 116 | 470,0 | 136 |
| 01.08.2023 12:36:45 | 364 | 440,0 | 124 | 441,0 | 64 | 442,0 | 469,0 | 56 | 470,0 | 76 | 475,0 | 431 |
| 01.08.2023 12:33:59 | 364 | 440,0 | 124 | 441,0 | 64 | 442,0 | 469,0 | 56 | 470,0 | 76 | 475,0 | 431 |
| 01.08.2023 12:33:59 | 364 | 440,0 | 124 | 441,0 | 64 | 442,0 | 469,0 | 56 | 470,0 | 76 | 475,0 | 431 |
| 01.08.2023 12:33:26 | 325 | 434,0 | 300 | 440,0 | 60 | 441,0 | 469,0 | 56 | 470,0 | 76 | 475,0 | 431 |
| 01.08.2023 12:33:26 | 325 | 434,0 | 300 | 440,0 | 60 | 441,0 | 469,0 | 56 | 470,0 | 76 | 475,0 | 431 |
| 01.08.2023 12:32:47 | 325 | 434,0 | 300 | 440,0 | 60 | 441,0 | 470,0 | 20 | 475,0 | 375 | 478,0 | 435 |
| 01.08.2023 12:32:47 | 325 | 434,0 | 300 | 440,0 | 60 | 441,0 | 470,0 | 20 | 475,0 | 375 | 478,0 | 435 |
| 01.08.2023 12:22:57 | 325 | 434,0 | 300 | 440,0 | 60 | 441,0 | 469,0 | 56 | 470,0 | 76 | 475,0 | 431 |
| 01.08.2023 12:22:57 | 325 | 434,0 | 300 | 440,0 | 60 | 441,0 | 469,0 | 56 | 470,0 | 76 | 475,0 | 431 |
| 01.08.2023 12:20:52 | 325 | 434,0 | 300 | 440,0 | 60 | 441,0 | 470,0 | 20 | 475,0 | 375 | 478,0 | 435 |