RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2023 16:59:35 | 210 | 440,0 | 30 | 450,0 | 20 | 455,0 | 465,0 | 4 | 472,0 | 34 | 473,0 | 94 |
| 24.07.2023 16:59:35 | 210 | 440,0 | 30 | 450,0 | 20 | 455,0 | 465,0 | 4 | 472,0 | 34 | 473,0 | 94 |
| 24.07.2023 16:22:23 | 215 | 434,0 | 190 | 440,0 | 10 | 450,0 | 465,0 | 4 | 472,0 | 34 | 473,0 | 94 |
| 24.07.2023 16:22:23 | 215 | 434,0 | 190 | 440,0 | 10 | 450,0 | 465,0 | 4 | 472,0 | 34 | 473,0 | 94 |
| 24.07.2023 16:22:23 | 215 | 434,0 | 190 | 440,0 | 10 | 450,0 | 472,0 | 30 | 473,0 | 90 | 474,0 | 93 |
| 24.07.2023 16:22:23 | 215 | 434,0 | 190 | 440,0 | 10 | 450,0 | 472,0 | 30 | 473,0 | 90 | 474,0 | 93 |
| 24.07.2023 16:22:23 | 215 | 434,0 | 190 | 440,0 | 10 | 450,0 | 472,0 | 30 | 473,0 | 90 | 474,0 | 93 |
| 24.07.2023 16:21:52 | 215 | 440,0 | 35 | 450,0 | 25 | 465,0 | 472,0 | 30 | 473,0 | 90 | 474,0 | 93 |
| 24.07.2023 16:21:52 | 215 | 440,0 | 35 | 450,0 | 25 | 465,0 | 472,0 | 30 | 473,0 | 90 | 474,0 | 93 |
| 24.07.2023 15:32:28 | 215 | 440,0 | 35 | 450,0 | 25 | 465,0 | 470,0 | 29 | 472,0 | 59 | 473,0 | 119 |
| 24.07.2023 15:32:28 | 215 | 440,0 | 35 | 450,0 | 25 | 465,0 | 470,0 | 29 | 472,0 | 59 | 473,0 | 119 |
| 24.07.2023 14:26:10 | 215 | 440,0 | 35 | 450,0 | 25 | 465,0 | 470,0 | 29 | 473,0 | 89 | 474,0 | 92 |
| 24.07.2023 14:26:10 | 215 | 440,0 | 35 | 450,0 | 25 | 465,0 | 470,0 | 29 | 473,0 | 89 | 474,0 | 92 |
| 24.07.2023 14:25:33 | 215 | 440,0 | 35 | 450,0 | 25 | 465,0 | 473,0 | 60 | 474,0 | 63 | 476,0 | 103 |
| 24.07.2023 14:11:14 | 215 | 440,0 | 35 | 450,0 | 25 | 465,0 | 473,0 | 60 | 474,0 | 92 | 476,0 | 132 |
| 24.07.2023 14:10:00 | 215 | 440,0 | 35 | 450,0 | 25 | 465,0 | 473,0 | 60 | 474,0 | 92 | 476,0 | 132 |
| 24.07.2023 12:50:37 | 215 | 440,0 | 35 | 450,0 | 25 | 465,0 | 473,0 | 60 | 474,0 | 92 | 475,0 | 152 |
| 24.07.2023 12:50:37 | 215 | 440,0 | 35 | 450,0 | 25 | 465,0 | 473,0 | 60 | 474,0 | 92 | 475,0 | 152 |
| 24.07.2023 12:48:29 | 215 | 440,0 | 35 | 450,0 | 25 | 465,0 | 474,0 | 32 | 475,0 | 92 | 476,0 | 132 |
| 24.07.2023 12:48:29 | 215 | 440,0 | 35 | 450,0 | 25 | 465,0 | 474,0 | 32 | 475,0 | 92 | 476,0 | 132 |
| 24.07.2023 12:48:29 | 215 | 440,0 | 35 | 450,0 | 25 | 465,0 | 474,0 | 32 | 475,0 | 92 | 476,0 | 132 |
| 24.07.2023 12:48:29 | 220 | 440,0 | 40 | 450,0 | 30 | 465,0 | 474,0 | 32 | 475,0 | 92 | 476,0 | 132 |
| 24.07.2023 12:48:29 | 220 | 440,0 | 40 | 450,0 | 30 | 465,0 | 474,0 | 32 | 475,0 | 92 | 476,0 | 132 |
| 24.07.2023 12:48:29 | 220 | 440,0 | 40 | 450,0 | 30 | 465,0 | 474,0 | 32 | 475,0 | 92 | 476,0 | 132 |
| 24.07.2023 12:48:29 | 60 | 450,0 | 50 | 465,0 | 20 | 466,0 | 474,0 | 32 | 475,0 | 92 | 476,0 | 132 |
| 24.07.2023 12:48:29 | 60 | 450,0 | 50 | 465,0 | 20 | 466,0 | 474,0 | 32 | 475,0 | 92 | 476,0 | 132 |
| 24.07.2023 12:48:29 | 60 | 450,0 | 50 | 465,0 | 20 | 466,0 | 474,0 | 32 | 475,0 | 92 | 476,0 | 132 |
| 24.07.2023 12:04:25 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 474,0 | 32 | 475,0 | 92 | 476,0 | 132 |
| 24.07.2023 12:04:25 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 474,0 | 32 | 475,0 | 92 | 476,0 | 132 |
| 24.07.2023 12:03:56 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 474,0 | 3 | 475,0 | 63 | 476,0 | 103 |
| 24.07.2023 12:03:56 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 474,0 | 3 | 475,0 | 63 | 476,0 | 103 |
| 24.07.2023 11:36:15 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 472,0 | 29 | 474,0 | 32 | 475,0 | 92 |
| 24.07.2023 11:36:15 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 472,0 | 29 | 474,0 | 32 | 475,0 | 92 |
| 24.07.2023 10:52:08 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 474,0 | 3 | 475,0 | 63 | 476,0 | 103 |
| 24.07.2023 09:28:38 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 474,0 | 3 | 476,0 | 43 | 482,0 | 99 |
| 24.07.2023 09:28:38 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 474,0 | 3 | 476,0 | 43 | 482,0 | 99 |
| 24.07.2023 09:28:38 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 474,0 | 3 | 476,0 | 43 | 482,0 | 99 |
| 24.07.2023 09:07:23 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 474,0 | 41 | 476,0 | 81 | 482,0 | 137 |
| 24.07.2023 09:07:23 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 474,0 | 41 | 476,0 | 81 | 482,0 | 137 |
| 24.07.2023 09:07:23 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 474,0 | 27 | 475,0 | 41 | 476,0 | 81 |
| 24.07.2023 09:07:23 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 474,0 | 27 | 475,0 | 41 | 476,0 | 81 |
| 24.07.2023 09:03:24 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 475,0 | 14 | 476,0 | 54 | 482,0 | 110 |
| 24.07.2023 09:00:03 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 475,0 | 14 | 476,0 | 54 | 482,0 | 110 |
| 21.07.2023 18:01:15 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 481,0 | 14 | 482,0 | 70 | 484,0 | 130 |
| 21.07.2023 17:20:14 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 481,0 | 14 | 482,0 | 70 | 484,0 | 130 |
| 21.07.2023 17:20:14 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 481,0 | 14 | 482,0 | 70 | 484,0 | 130 |
| 21.07.2023 17:20:11 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 477,0 | 14 | 478,0 | 74 | 482,0 | 130 |
| 21.07.2023 17:20:11 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 477,0 | 14 | 478,0 | 74 | 482,0 | 130 |
| 21.07.2023 17:05:05 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 474,0 | 14 | 475,0 | 54 | 478,0 | 114 |
| 21.07.2023 14:03:36 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 474,0 | 14 | 475,0 | 54 | 478,0 | 114 |