RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2023 16:18:53 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 27 | 476,0 | 47 | 477,0 | 767 |
| 20.07.2023 16:18:53 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 27 | 476,0 | 47 | 477,0 | 767 |
| 20.07.2023 16:18:53 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 27 | 476,0 | 47 | 477,0 | 767 |
| 20.07.2023 15:57:55 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 30 | 476,0 | 50 | 477,0 | 770 |
| 20.07.2023 15:57:55 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 30 | 476,0 | 50 | 477,0 | 770 |
| 20.07.2023 15:03:44 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 30 | 477,0 | 750 | 478,0 | 810 |
| 20.07.2023 15:03:44 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 30 | 477,0 | 750 | 478,0 | 810 |
| 20.07.2023 15:03:44 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 30 | 477,0 | 750 | 478,0 | 810 |
| 20.07.2023 15:02:59 | 120 | 464,0 | 110 | 465,0 | 80 | 471,0 | 475,0 | 30 | 477,0 | 750 | 478,0 | 810 |
| 20.07.2023 13:39:23 | 120 | 464,0 | 110 | 465,0 | 80 | 471,0 | 475,0 | 30 | 477,0 | 750 | 478,0 | 825 |
| 20.07.2023 13:39:23 | 120 | 464,0 | 110 | 465,0 | 80 | 471,0 | 475,0 | 30 | 477,0 | 750 | 478,0 | 825 |
| 20.07.2023 13:39:06 | 120 | 464,0 | 110 | 465,0 | 80 | 471,0 | 477,0 | 720 | 478,0 | 795 | 479,0 | 867 |
| 20.07.2023 13:21:01 | 120 | 464,0 | 110 | 465,0 | 80 | 471,0 | 477,0 | 720 | 478,0 | 795 | 479,0 | 867 |
| 20.07.2023 13:21:01 | 120 | 464,0 | 110 | 465,0 | 80 | 471,0 | 477,0 | 720 | 478,0 | 795 | 479,0 | 867 |
| 20.07.2023 12:50:48 | 120 | 464,0 | 110 | 465,0 | 80 | 471,0 | 478,0 | 75 | 479,0 | 147 | 480,0 | 177 |
| 20.07.2023 12:50:48 | 120 | 464,0 | 110 | 465,0 | 80 | 471,0 | 478,0 | 75 | 479,0 | 147 | 480,0 | 177 |
| 20.07.2023 12:49:55 | 120 | 464,0 | 110 | 465,0 | 80 | 471,0 | 478,0 | 15 | 479,0 | 87 | 480,0 | 117 |
| 20.07.2023 12:49:55 | 120 | 464,0 | 110 | 465,0 | 80 | 471,0 | 478,0 | 15 | 479,0 | 87 | 480,0 | 117 |
| 20.07.2023 12:32:55 | 120 | 464,0 | 110 | 465,0 | 80 | 471,0 | 479,0 | 72 | 480,0 | 102 | 481,0 | 103 |
| 20.07.2023 12:32:55 | 120 | 464,0 | 110 | 465,0 | 80 | 471,0 | 479,0 | 72 | 480,0 | 102 | 481,0 | 103 |
| 20.07.2023 12:32:05 | 120 | 464,0 | 110 | 465,0 | 80 | 471,0 | 480,0 | 30 | 481,0 | 31 | 482,0 | 127 |
| 20.07.2023 12:32:05 | 120 | 464,0 | 110 | 465,0 | 80 | 471,0 | 480,0 | 30 | 481,0 | 31 | 482,0 | 127 |
| 20.07.2023 12:32:05 | 110 | 465,0 | 80 | 466,0 | 60 | 471,0 | 480,0 | 30 | 481,0 | 31 | 482,0 | 127 |
| 20.07.2023 12:32:05 | 110 | 465,0 | 80 | 466,0 | 60 | 471,0 | 480,0 | 30 | 481,0 | 31 | 482,0 | 127 |
| 20.07.2023 12:31:47 | 60 | 464,0 | 50 | 465,0 | 20 | 466,0 | 480,0 | 30 | 481,0 | 31 | 482,0 | 127 |
| 20.07.2023 12:31:47 | 60 | 464,0 | 50 | 465,0 | 20 | 466,0 | 480,0 | 30 | 481,0 | 31 | 482,0 | 127 |
| 20.07.2023 12:31:47 | 60 | 455,0 | 40 | 464,0 | 30 | 465,0 | 480,0 | 30 | 481,0 | 31 | 482,0 | 127 |
| 20.07.2023 12:31:47 | 60 | 455,0 | 40 | 464,0 | 30 | 465,0 | 480,0 | 30 | 481,0 | 31 | 482,0 | 127 |
| 20.07.2023 12:30:47 | 90 | 454,0 | 30 | 455,0 | 10 | 464,0 | 480,0 | 30 | 481,0 | 31 | 482,0 | 127 |
| 20.07.2023 12:30:47 | 90 | 454,0 | 30 | 455,0 | 10 | 464,0 | 480,0 | 30 | 481,0 | 31 | 482,0 | 127 |
| 20.07.2023 12:30:47 | 90 | 454,0 | 30 | 464,0 | 20 | 471,0 | 480,0 | 30 | 481,0 | 31 | 482,0 | 127 |
| 20.07.2023 12:30:47 | 90 | 454,0 | 30 | 464,0 | 20 | 471,0 | 480,0 | 30 | 481,0 | 31 | 482,0 | 127 |
| 20.07.2023 12:18:04 | 210 | 454,0 | 150 | 464,0 | 140 | 471,0 | 480,0 | 30 | 481,0 | 31 | 482,0 | 127 |
| 20.07.2023 12:18:04 | 210 | 454,0 | 150 | 464,0 | 140 | 471,0 | 480,0 | 30 | 481,0 | 31 | 482,0 | 127 |
| 20.07.2023 11:33:21 | 210 | 454,0 | 150 | 464,0 | 140 | 471,0 | 481,0 | 1 | 482,0 | 97 | 484,0 | 157 |
| 20.07.2023 11:33:21 | 210 | 454,0 | 150 | 464,0 | 140 | 471,0 | 481,0 | 1 | 482,0 | 97 | 484,0 | 157 |
| 20.07.2023 11:33:21 | 150 | 455,0 | 130 | 464,0 | 120 | 471,0 | 481,0 | 1 | 482,0 | 97 | 484,0 | 157 |
| 20.07.2023 11:33:21 | 150 | 455,0 | 130 | 464,0 | 120 | 471,0 | 481,0 | 1 | 482,0 | 97 | 484,0 | 157 |
| 20.07.2023 11:33:11 | 90 | 454,0 | 30 | 455,0 | 10 | 464,0 | 481,0 | 1 | 482,0 | 97 | 484,0 | 157 |
| 20.07.2023 11:33:11 | 90 | 454,0 | 30 | 455,0 | 10 | 464,0 | 481,0 | 1 | 482,0 | 97 | 484,0 | 157 |
| 20.07.2023 11:33:11 | 90 | 454,0 | 30 | 464,0 | 20 | 471,0 | 481,0 | 1 | 482,0 | 97 | 484,0 | 157 |
| 20.07.2023 11:29:29 | 150 | 464,0 | 140 | 470,0 | 20 | 471,0 | 481,0 | 1 | 482,0 | 97 | 484,0 | 157 |
| 20.07.2023 11:29:29 | 150 | 464,0 | 140 | 470,0 | 20 | 471,0 | 481,0 | 1 | 482,0 | 97 | 484,0 | 157 |
| 20.07.2023 11:29:29 | 150 | 455,0 | 130 | 464,0 | 120 | 470,0 | 481,0 | 1 | 482,0 | 97 | 484,0 | 157 |
| 20.07.2023 11:29:29 | 150 | 455,0 | 130 | 464,0 | 120 | 470,0 | 481,0 | 1 | 482,0 | 97 | 484,0 | 157 |
| 20.07.2023 11:29:17 | 90 | 454,0 | 30 | 455,0 | 10 | 464,0 | 481,0 | 1 | 482,0 | 97 | 484,0 | 157 |
| 20.07.2023 11:29:17 | 90 | 454,0 | 30 | 455,0 | 10 | 464,0 | 481,0 | 1 | 482,0 | 97 | 484,0 | 157 |
| 20.07.2023 11:29:17 | 90 | 454,0 | 30 | 464,0 | 20 | 470,0 | 481,0 | 1 | 482,0 | 97 | 484,0 | 157 |
| 20.07.2023 11:28:53 | 150 | 464,0 | 140 | 469,0 | 20 | 470,0 | 481,0 | 1 | 482,0 | 97 | 484,0 | 157 |
| 20.07.2023 11:28:53 | 150 | 464,0 | 140 | 469,0 | 20 | 470,0 | 481,0 | 1 | 482,0 | 97 | 484,0 | 157 |