RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2023 13:56:59 | 200 | 442,0 | 140 | 450,0 | 80 | 451,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 13:56:59 | 200 | 442,0 | 140 | 450,0 | 80 | 451,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 13:56:59 | 140 | 443,0 | 120 | 450,0 | 60 | 451,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 13:56:59 | 140 | 443,0 | 120 | 450,0 | 60 | 451,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 13:25:42 | 140 | 442,0 | 80 | 443,0 | 60 | 450,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 13:25:42 | 140 | 442,0 | 80 | 443,0 | 60 | 450,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 13:22:01 | 140 | 442,0 | 80 | 443,0 | 60 | 450,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 12:27:34 | 140 | 442,0 | 80 | 443,0 | 60 | 450,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 12:27:34 | 140 | 442,0 | 80 | 443,0 | 60 | 450,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 12:27:34 | 140 | 442,0 | 80 | 450,0 | 20 | 451,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 12:27:34 | 140 | 442,0 | 80 | 450,0 | 20 | 451,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 12:05:57 | 140 | 450,0 | 80 | 451,0 | 60 | 452,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 12:05:57 | 140 | 450,0 | 80 | 451,0 | 60 | 452,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 12:05:57 | 140 | 443,0 | 120 | 450,0 | 60 | 452,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 12:05:57 | 140 | 443,0 | 120 | 450,0 | 60 | 452,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 11:47:04 | 140 | 442,0 | 80 | 443,0 | 60 | 450,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 11:47:04 | 140 | 442,0 | 80 | 443,0 | 60 | 450,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 11:45:06 | 300 | 440,0 | 120 | 442,0 | 60 | 450,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 11:25:34 | 300 | 440,0 | 120 | 442,0 | 60 | 450,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 11:25:34 | 300 | 440,0 | 120 | 442,0 | 60 | 450,0 | 462,0 | 30 | 464,0 | 90 | 465,0 | 180 |
| 17.07.2023 10:20:42 | 300 | 440,0 | 120 | 442,0 | 60 | 450,0 | 464,0 | 60 | 465,0 | 150 | 468,0 | 322 |
| 17.07.2023 10:08:28 | 300 | 440,0 | 120 | 442,0 | 60 | 450,0 | 464,0 | 60 | 465,0 | 90 | 468,0 | 262 |
| 17.07.2023 10:08:28 | 300 | 440,0 | 120 | 442,0 | 60 | 450,0 | 464,0 | 60 | 465,0 | 90 | 468,0 | 262 |
| 17.07.2023 09:51:15 | 300 | 440,0 | 120 | 442,0 | 60 | 450,0 | 465,0 | 30 | 468,0 | 202 | 470,0 | 322 |
| 17.07.2023 09:46:02 | 265 | 434,0 | 240 | 440,0 | 60 | 450,0 | 465,0 | 30 | 468,0 | 202 | 470,0 | 322 |
| 17.07.2023 09:14:09 | 265 | 434,0 | 240 | 440,0 | 60 | 450,0 | 465,0 | 30 | 468,0 | 314 | 470,0 | 434 |
| 17.07.2023 09:14:09 | 265 | 434,0 | 240 | 440,0 | 60 | 450,0 | 465,0 | 30 | 468,0 | 314 | 470,0 | 434 |
| 17.07.2023 09:03:45 | 265 | 434,0 | 240 | 440,0 | 60 | 450,0 | 468,0 | 284 | 470,0 | 404 | 490,0 | 464 |
| 17.07.2023 09:03:45 | 265 | 434,0 | 240 | 440,0 | 60 | 450,0 | 468,0 | 284 | 470,0 | 404 | 490,0 | 464 |
| 17.07.2023 09:03:31 | 265 | 434,0 | 240 | 440,0 | 60 | 450,0 | 468,0 | 232 | 470,0 | 352 | 490,0 | 412 |
| 17.07.2023 09:03:31 | 265 | 434,0 | 240 | 440,0 | 60 | 450,0 | 468,0 | 232 | 470,0 | 352 | 490,0 | 412 |
| 17.07.2023 09:03:08 | 265 | 434,0 | 240 | 440,0 | 60 | 450,0 | 468,0 | 172 | 470,0 | 292 | 490,0 | 352 |
| 17.07.2023 09:03:08 | 265 | 434,0 | 240 | 440,0 | 60 | 450,0 | 468,0 | 172 | 470,0 | 292 | 490,0 | 352 |
| 17.07.2023 09:00:04 | 265 | 434,0 | 240 | 440,0 | 60 | 450,0 | 468,0 | 60 | 470,0 | 180 | 490,0 | 240 |
| 14.07.2023 17:05:04 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 489,0 | 120 | 490,0 | 180 | 495,0 | 240 |
| 14.07.2023 16:48:47 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 489,0 | 120 | 490,0 | 180 | 495,0 | 240 |
| 14.07.2023 16:48:47 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 489,0 | 120 | 490,0 | 180 | 495,0 | 240 |
| 14.07.2023 16:48:47 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 490,0 | 60 | 494,0 | 180 | 495,0 | 240 |
| 14.07.2023 16:48:47 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 490,0 | 60 | 494,0 | 180 | 495,0 | 240 |
| 14.07.2023 16:04:18 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 494,0 | 120 | 495,0 | 180 | 500,0 | 200 |
| 14.07.2023 16:04:18 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 494,0 | 120 | 495,0 | 180 | 500,0 | 200 |
| 14.07.2023 15:08:19 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 495,0 | 60 | 500,0 | 80 | 550,0 | 200 |
| 14.07.2023 15:08:19 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 495,0 | 60 | 500,0 | 80 | 550,0 | 200 |
| 14.07.2023 15:08:19 | 152 | 435,0 | 92 | 440,0 | 42 | 453,0 | 495,0 | 60 | 500,0 | 80 | 550,0 | 200 |
| 14.07.2023 15:08:19 | 152 | 435,0 | 92 | 440,0 | 42 | 453,0 | 495,0 | 60 | 500,0 | 80 | 550,0 | 200 |
| 14.07.2023 15:08:19 | 152 | 435,0 | 92 | 440,0 | 42 | 453,0 | 495,0 | 60 | 500,0 | 80 | 550,0 | 200 |
| 14.07.2023 15:08:19 | 152 | 435,0 | 92 | 440,0 | 42 | 453,0 | 460,0 | 30 | 495,0 | 90 | 500,0 | 110 |
| 14.07.2023 15:08:19 | 152 | 435,0 | 92 | 440,0 | 42 | 453,0 | 460,0 | 30 | 495,0 | 90 | 500,0 | 110 |
| 14.07.2023 15:08:19 | 152 | 435,0 | 92 | 440,0 | 42 | 453,0 | 460,0 | 30 | 495,0 | 90 | 500,0 | 110 |
| 14.07.2023 14:55:30 | 152 | 435,0 | 92 | 440,0 | 42 | 453,0 | 455,0 | 10 | 460,0 | 40 | 495,0 | 100 |