RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2023 16:46:23 | 175 | 436,0 | 115 | 440,0 | 15 | 445,0 | 455,0 | 13 | 458,0 | 73 | 460,0 | 193 |
| 12.07.2023 16:32:33 | 175 | 436,0 | 115 | 440,0 | 15 | 445,0 | 455,0 | 13 | 460,0 | 133 | 580,0 | 153 |
| 12.07.2023 16:32:33 | 175 | 436,0 | 115 | 440,0 | 15 | 445,0 | 455,0 | 13 | 460,0 | 133 | 580,0 | 153 |
| 12.07.2023 16:32:33 | 175 | 436,0 | 115 | 440,0 | 15 | 445,0 | 455,0 | 13 | 460,0 | 133 | 580,0 | 153 |
| 12.07.2023 16:32:33 | 175 | 436,0 | 115 | 440,0 | 15 | 445,0 | 455,0 | 30 | 460,0 | 150 | 580,0 | 170 |
| 12.07.2023 16:32:33 | 175 | 436,0 | 115 | 440,0 | 15 | 445,0 | 455,0 | 30 | 460,0 | 150 | 580,0 | 170 |
| 12.07.2023 16:32:33 | 175 | 436,0 | 115 | 440,0 | 15 | 445,0 | 455,0 | 30 | 460,0 | 150 | 580,0 | 170 |
| 12.07.2023 16:25:11 | 175 | 436,0 | 115 | 440,0 | 15 | 445,0 | 454,0 | 23 | 455,0 | 53 | 460,0 | 173 |
| 12.07.2023 16:25:11 | 175 | 436,0 | 115 | 440,0 | 15 | 445,0 | 454,0 | 23 | 455,0 | 53 | 460,0 | 173 |
| 12.07.2023 16:20:32 | 180 | 431,0 | 160 | 436,0 | 100 | 440,0 | 454,0 | 23 | 455,0 | 53 | 460,0 | 173 |
| 12.07.2023 16:20:32 | 180 | 431,0 | 160 | 436,0 | 100 | 440,0 | 454,0 | 23 | 455,0 | 53 | 460,0 | 173 |
| 12.07.2023 16:20:32 | 180 | 431,0 | 160 | 436,0 | 100 | 440,0 | 454,0 | 23 | 455,0 | 53 | 460,0 | 173 |
| 12.07.2023 16:19:17 | 180 | 431,0 | 160 | 436,0 | 100 | 440,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 193 |
| 12.07.2023 16:19:17 | 180 | 431,0 | 160 | 436,0 | 100 | 440,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 193 |
| 12.07.2023 15:10:42 | 180 | 436,0 | 120 | 440,0 | 20 | 445,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 193 |
| 12.07.2023 15:10:42 | 180 | 436,0 | 120 | 440,0 | 20 | 445,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 193 |
| 12.07.2023 14:58:20 | 180 | 436,0 | 120 | 440,0 | 20 | 445,0 | 450,0 | 30 | 454,0 | 73 | 455,0 | 103 |
| 12.07.2023 14:58:20 | 180 | 436,0 | 120 | 440,0 | 20 | 445,0 | 450,0 | 30 | 454,0 | 73 | 455,0 | 103 |
| 12.07.2023 14:57:17 | 180 | 431,0 | 160 | 436,0 | 100 | 440,0 | 450,0 | 30 | 454,0 | 73 | 455,0 | 103 |
| 12.07.2023 14:46:32 | 180 | 431,0 | 160 | 436,0 | 100 | 440,0 | 450,0 | 30 | 454,0 | 73 | 455,0 | 103 |
| 12.07.2023 14:46:32 | 180 | 431,0 | 160 | 436,0 | 100 | 440,0 | 450,0 | 30 | 454,0 | 73 | 455,0 | 103 |
| 12.07.2023 13:02:17 | 180 | 431,0 | 160 | 436,0 | 100 | 440,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 193 |
| 12.07.2023 13:02:17 | 180 | 431,0 | 160 | 436,0 | 100 | 440,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 193 |
| 12.07.2023 12:59:50 | 140 | 431,0 | 120 | 436,0 | 60 | 440,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 193 |
| 12.07.2023 12:59:50 | 140 | 431,0 | 120 | 436,0 | 60 | 440,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 193 |
| 12.07.2023 12:47:12 | 130 | 430,0 | 80 | 431,0 | 60 | 436,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 193 |
| 12.07.2023 12:46:30 | 130 | 430,0 | 80 | 431,0 | 60 | 436,0 | 454,0 | 43 | 455,0 | 73 | 580,0 | 93 |
| 12.07.2023 12:16:48 | 130 | 430,0 | 80 | 431,0 | 60 | 436,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 12:13:09 | 130 | 430,0 | 80 | 431,0 | 60 | 436,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 12:13:09 | 130 | 430,0 | 80 | 431,0 | 60 | 436,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 12:02:44 | 140 | 431,0 | 120 | 436,0 | 60 | 443,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 12:02:44 | 140 | 431,0 | 120 | 436,0 | 60 | 443,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 11:50:58 | 130 | 430,0 | 80 | 431,0 | 60 | 436,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 11:50:58 | 130 | 430,0 | 80 | 431,0 | 60 | 436,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 11:44:01 | 140 | 431,0 | 120 | 436,0 | 60 | 440,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 11:42:12 | 180 | 435,0 | 120 | 436,0 | 60 | 440,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 11:42:12 | 180 | 435,0 | 120 | 436,0 | 60 | 440,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 11:33:26 | 140 | 431,0 | 120 | 435,0 | 60 | 436,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 11:33:26 | 140 | 431,0 | 120 | 435,0 | 60 | 436,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 11:24:26 | 130 | 430,0 | 80 | 431,0 | 60 | 435,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 11:24:26 | 130 | 430,0 | 80 | 431,0 | 60 | 435,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 11:04:11 | 120 | 428,0 | 70 | 430,0 | 20 | 431,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 11:04:05 | 120 | 428,0 | 70 | 430,0 | 20 | 431,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 11:03:37 | 120 | 428,0 | 70 | 430,0 | 20 | 431,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 11:03:37 | 120 | 428,0 | 70 | 430,0 | 20 | 431,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 10:57:31 | 120 | 423,0 | 100 | 428,0 | 50 | 430,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 10:57:31 | 120 | 423,0 | 100 | 428,0 | 50 | 430,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |
| 12.07.2023 10:51:12 | 120 | 423,0 | 100 | 428,0 | 50 | 430,0 | 450,0 | 10 | 454,0 | 53 | 455,0 | 83 |
| 12.07.2023 10:51:12 | 120 | 423,0 | 100 | 428,0 | 50 | 430,0 | 450,0 | 10 | 454,0 | 53 | 455,0 | 83 |
| 12.07.2023 10:51:12 | 120 | 423,0 | 100 | 428,0 | 50 | 430,0 | 454,0 | 43 | 455,0 | 73 | 460,0 | 313 |