RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2023 16:22:47 | 281 | 380,0 | 84 | 381,0 | 14 | 385,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 16:08:41 | 281 | 380,0 | 84 | 381,0 | 14 | 385,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 16:08:41 | 281 | 380,0 | 84 | 381,0 | 14 | 385,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 16:08:41 | 281 | 380,0 | 84 | 381,0 | 14 | 385,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 16:07:24 | 144 | 381,0 | 74 | 385,0 | 60 | 386,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 15:58:10 | 134 | 381,0 | 74 | 385,0 | 60 | 386,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 15:58:10 | 134 | 381,0 | 74 | 385,0 | 60 | 386,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 15:46:30 | 271 | 380,0 | 74 | 381,0 | 14 | 385,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 15:21:00 | 316 | 370,0 | 211 | 380,0 | 14 | 385,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 15:18:00 | 316 | 370,0 | 211 | 380,0 | 14 | 385,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 15:18:00 | 316 | 370,0 | 211 | 380,0 | 14 | 385,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 15:18:00 | 316 | 370,0 | 211 | 380,0 | 14 | 385,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 15:04:14 | 331 | 380,0 | 134 | 385,0 | 120 | 386,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 15:04:14 | 331 | 380,0 | 134 | 385,0 | 120 | 386,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 15:02:22 | 194 | 385,0 | 180 | 386,0 | 60 | 387,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 15:02:22 | 194 | 385,0 | 180 | 386,0 | 60 | 387,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 14:19:40 | 331 | 380,0 | 134 | 385,0 | 120 | 386,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 14:19:40 | 331 | 380,0 | 134 | 385,0 | 120 | 386,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 14:12:59 | 316 | 370,0 | 211 | 380,0 | 14 | 385,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 14:12:59 | 316 | 370,0 | 211 | 380,0 | 14 | 385,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 14:12:59 | 322 | 364,0 | 302 | 370,0 | 197 | 380,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 14:12:59 | 322 | 364,0 | 302 | 370,0 | 197 | 380,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 14:12:59 | 322 | 364,0 | 302 | 370,0 | 197 | 380,0 | 392,0 | 60 | 395,0 | 123 | 397,0 | 303 |
| 03.07.2023 14:12:14 | 322 | 364,0 | 302 | 370,0 | 197 | 380,0 | 385,0 | 36 | 392,0 | 96 | 395,0 | 159 |
| 03.07.2023 14:12:14 | 322 | 364,0 | 302 | 370,0 | 197 | 380,0 | 385,0 | 36 | 392,0 | 96 | 395,0 | 159 |
| 03.07.2023 14:12:14 | 322 | 364,0 | 302 | 370,0 | 197 | 380,0 | 385,0 | 36 | 392,0 | 96 | 395,0 | 159 |
| 03.07.2023 14:09:06 | 322 | 364,0 | 302 | 370,0 | 197 | 380,0 | 385,0 | 96 | 392,0 | 156 | 395,0 | 219 |
| 03.07.2023 14:09:06 | 322 | 364,0 | 302 | 370,0 | 197 | 380,0 | 385,0 | 96 | 392,0 | 156 | 395,0 | 219 |
| 03.07.2023 14:09:06 | 322 | 364,0 | 302 | 370,0 | 197 | 380,0 | 385,0 | 96 | 392,0 | 156 | 395,0 | 219 |
| 03.07.2023 13:57:46 | 322 | 364,0 | 302 | 370,0 | 197 | 380,0 | 385,0 | 113 | 392,0 | 173 | 395,0 | 236 |
| 03.07.2023 13:57:46 | 322 | 364,0 | 302 | 370,0 | 197 | 380,0 | 385,0 | 113 | 392,0 | 173 | 395,0 | 236 |
| 03.07.2023 13:57:16 | 352 | 364,0 | 332 | 370,0 | 227 | 380,0 | 385,0 | 113 | 392,0 | 173 | 395,0 | 236 |
| 03.07.2023 13:57:16 | 352 | 364,0 | 332 | 370,0 | 227 | 380,0 | 385,0 | 113 | 392,0 | 173 | 395,0 | 236 |
| 03.07.2023 13:57:16 | 352 | 364,0 | 332 | 370,0 | 227 | 380,0 | 385,0 | 113 | 392,0 | 173 | 395,0 | 236 |
| 03.07.2023 13:56:59 | 352 | 364,0 | 332 | 370,0 | 227 | 380,0 | 385,0 | 143 | 392,0 | 203 | 395,0 | 266 |
| 03.07.2023 13:56:59 | 352 | 364,0 | 332 | 370,0 | 227 | 380,0 | 385,0 | 143 | 392,0 | 203 | 395,0 | 266 |
| 03.07.2023 13:56:59 | 352 | 364,0 | 332 | 370,0 | 227 | 380,0 | 385,0 | 143 | 392,0 | 203 | 395,0 | 266 |
| 03.07.2023 13:56:59 | 438 | 364,0 | 418 | 370,0 | 313 | 380,0 | 385,0 | 143 | 392,0 | 203 | 395,0 | 266 |
| 03.07.2023 13:56:59 | 438 | 364,0 | 418 | 370,0 | 313 | 380,0 | 385,0 | 143 | 392,0 | 203 | 395,0 | 266 |
| 03.07.2023 13:56:59 | 438 | 364,0 | 418 | 370,0 | 313 | 380,0 | 385,0 | 143 | 392,0 | 203 | 395,0 | 266 |
| 03.07.2023 13:56:59 | 563 | 370,0 | 458 | 380,0 | 145 | 381,0 | 385,0 | 143 | 392,0 | 203 | 395,0 | 266 |
| 03.07.2023 13:56:59 | 563 | 370,0 | 458 | 380,0 | 145 | 381,0 | 385,0 | 143 | 392,0 | 203 | 395,0 | 266 |
| 03.07.2023 13:56:59 | 563 | 370,0 | 458 | 380,0 | 145 | 381,0 | 385,0 | 143 | 392,0 | 203 | 395,0 | 266 |
| 03.07.2023 13:56:59 | 518 | 380,0 | 205 | 381,0 | 60 | 382,0 | 385,0 | 143 | 392,0 | 203 | 395,0 | 266 |
| 03.07.2023 13:56:59 | 518 | 380,0 | 205 | 381,0 | 60 | 382,0 | 385,0 | 143 | 392,0 | 203 | 395,0 | 266 |
| 03.07.2023 13:56:59 | 518 | 380,0 | 205 | 381,0 | 60 | 382,0 | 385,0 | 143 | 392,0 | 203 | 395,0 | 266 |
| 03.07.2023 13:53:29 | 214 | 381,0 | 69 | 382,0 | 9 | 383,0 | 385,0 | 143 | 392,0 | 203 | 395,0 | 266 |
| 03.07.2023 13:48:29 | 214 | 381,0 | 69 | 382,0 | 9 | 383,0 | 385,0 | 143 | 392,0 | 203 | 395,0 | 266 |
| 03.07.2023 13:48:29 | 214 | 381,0 | 69 | 382,0 | 9 | 383,0 | 385,0 | 143 | 392,0 | 203 | 395,0 | 266 |
| 03.07.2023 13:48:29 | 214 | 381,0 | 69 | 382,0 | 9 | 383,0 | 385,0 | 143 | 392,0 | 203 | 395,0 | 266 |