RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2023 16:07:50 | 442 | 408,0 | 100 | 409,0 | 10 | 410,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 15:47:58 | 442 | 408,0 | 100 | 409,0 | 10 | 410,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 15:47:58 | 442 | 408,0 | 100 | 409,0 | 10 | 410,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 15:47:58 | 442 | 408,0 | 100 | 409,0 | 10 | 410,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 15:10:35 | 462 | 408,0 | 120 | 409,0 | 30 | 410,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 15:10:35 | 462 | 408,0 | 120 | 409,0 | 30 | 410,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 15:05:22 | 492 | 405,0 | 432 | 408,0 | 90 | 409,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 15:05:22 | 492 | 405,0 | 432 | 408,0 | 90 | 409,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 14:37:14 | 462 | 405,0 | 402 | 408,0 | 60 | 409,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 14:37:14 | 462 | 405,0 | 402 | 408,0 | 60 | 409,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 14:13:38 | 522 | 403,0 | 402 | 405,0 | 342 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 14:13:38 | 522 | 403,0 | 402 | 405,0 | 342 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 14:13:38 | 522 | 403,0 | 402 | 405,0 | 342 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 14:03:11 | 462 | 405,0 | 402 | 408,0 | 60 | 409,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 14:03:11 | 462 | 405,0 | 402 | 408,0 | 60 | 409,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 13:50:27 | 522 | 403,0 | 402 | 405,0 | 342 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 13:50:27 | 522 | 403,0 | 402 | 405,0 | 342 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 13:46:24 | 512 | 403,0 | 392 | 405,0 | 332 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 13:46:24 | 512 | 403,0 | 392 | 405,0 | 332 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 13:46:24 | 512 | 403,0 | 392 | 405,0 | 332 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 13:35:19 | 530 | 403,0 | 410 | 405,0 | 350 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 13:06:53 | 530 | 403,0 | 410 | 405,0 | 350 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 13:06:53 | 530 | 403,0 | 410 | 405,0 | 350 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 13:06:53 | 530 | 403,0 | 410 | 405,0 | 350 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 13:01:49 | 540 | 403,0 | 420 | 405,0 | 360 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 13:01:49 | 540 | 403,0 | 420 | 405,0 | 360 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 13:01:49 | 540 | 403,0 | 420 | 405,0 | 360 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 12:51:56 | 780 | 403,0 | 660 | 405,0 | 600 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 12:51:56 | 780 | 403,0 | 660 | 405,0 | 600 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 12:51:56 | 780 | 403,0 | 660 | 405,0 | 600 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 12:50:43 | 840 | 403,0 | 720 | 405,0 | 660 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 12:50:43 | 840 | 403,0 | 720 | 405,0 | 660 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 12:50:43 | 840 | 403,0 | 720 | 405,0 | 660 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 12:50:37 | 1 020 | 403,0 | 900 | 405,0 | 840 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 12:50:16 | 1 020 | 403,0 | 900 | 405,0 | 840 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 12:50:16 | 1 020 | 403,0 | 900 | 405,0 | 840 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 12:50:16 | 1 020 | 403,0 | 900 | 405,0 | 840 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 12:48:22 | 1 080 | 403,0 | 960 | 405,0 | 900 | 408,0 | 414,0 | 60 | 417,0 | 72 | 428,0 | 122 |
| 30.06.2023 12:48:07 | 1 080 | 403,0 | 960 | 405,0 | 900 | 408,0 | 414,0 | 60 | 416,0 | 120 | 417,0 | 132 |
| 30.06.2023 12:37:45 | 1 020 | 404,0 | 960 | 405,0 | 900 | 408,0 | 414,0 | 60 | 416,0 | 120 | 417,0 | 132 |
| 30.06.2023 12:37:45 | 1 020 | 404,0 | 960 | 405,0 | 900 | 408,0 | 414,0 | 60 | 416,0 | 120 | 417,0 | 132 |
| 30.06.2023 12:37:45 | 1 020 | 404,0 | 960 | 405,0 | 900 | 408,0 | 414,0 | 60 | 416,0 | 120 | 417,0 | 132 |
| 30.06.2023 12:37:29 | 1 080 | 404,0 | 1 020 | 405,0 | 960 | 408,0 | 414,0 | 60 | 416,0 | 120 | 417,0 | 132 |
| 30.06.2023 12:37:29 | 1 080 | 404,0 | 1 020 | 405,0 | 960 | 408,0 | 414,0 | 60 | 416,0 | 120 | 417,0 | 132 |
| 30.06.2023 12:34:31 | 240 | 403,0 | 120 | 404,0 | 60 | 405,0 | 414,0 | 60 | 416,0 | 120 | 417,0 | 132 |
| 30.06.2023 12:24:46 | 240 | 403,0 | 120 | 404,0 | 60 | 405,0 | 414,0 | 60 | 416,0 | 120 | 417,0 | 132 |
| 30.06.2023 12:24:46 | 240 | 403,0 | 120 | 404,0 | 60 | 405,0 | 414,0 | 60 | 416,0 | 120 | 417,0 | 132 |
| 30.06.2023 12:20:37 | 338 | 400,0 | 180 | 403,0 | 60 | 404,0 | 414,0 | 60 | 416,0 | 120 | 417,0 | 132 |
| 30.06.2023 12:20:37 | 338 | 400,0 | 180 | 403,0 | 60 | 404,0 | 414,0 | 60 | 416,0 | 120 | 417,0 | 132 |
| 30.06.2023 12:20:12 | 338 | 400,0 | 180 | 403,0 | 60 | 404,0 | 416,0 | 60 | 417,0 | 72 | 418,0 | 132 |