RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2023 16:50:47 | 222 | 404,0 | 162 | 408,0 | 42 | 410,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 16:50:47 | 222 | 404,0 | 162 | 408,0 | 42 | 410,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 16:50:47 | 222 | 404,0 | 162 | 408,0 | 42 | 410,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 16:48:29 | 282 | 404,0 | 222 | 408,0 | 102 | 410,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 16:47:00 | 222 | 402,0 | 162 | 404,0 | 102 | 410,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 16:47:00 | 222 | 402,0 | 162 | 404,0 | 102 | 410,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 16:43:02 | 342 | 402,0 | 282 | 404,0 | 222 | 410,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 16:43:02 | 342 | 402,0 | 282 | 404,0 | 222 | 410,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 16:35:42 | 222 | 402,0 | 162 | 404,0 | 102 | 410,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 16:11:49 | 222 | 402,0 | 162 | 404,0 | 102 | 410,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 16:10:38 | 192 | 400,0 | 162 | 404,0 | 102 | 410,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 16:10:26 | 182 | 400,0 | 162 | 404,0 | 102 | 410,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 16:10:26 | 182 | 400,0 | 162 | 404,0 | 102 | 410,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 16:10:26 | 140 | 399,0 | 80 | 400,0 | 60 | 404,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 16:10:26 | 140 | 399,0 | 80 | 400,0 | 60 | 404,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 16:10:26 | 140 | 399,0 | 80 | 400,0 | 60 | 404,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 15:59:54 | 140 | 399,0 | 80 | 400,0 | 60 | 404,0 | 410,0 | 18 | 414,0 | 69 | 415,0 | 94 |
| 29.06.2023 15:59:54 | 140 | 399,0 | 80 | 400,0 | 60 | 404,0 | 410,0 | 18 | 414,0 | 69 | 415,0 | 94 |
| 29.06.2023 15:59:54 | 140 | 399,0 | 80 | 400,0 | 60 | 404,0 | 410,0 | 18 | 414,0 | 69 | 415,0 | 94 |
| 29.06.2023 15:44:14 | 140 | 399,0 | 80 | 400,0 | 60 | 404,0 | 410,0 | 40 | 414,0 | 91 | 415,0 | 116 |
| 29.06.2023 15:44:14 | 140 | 399,0 | 80 | 400,0 | 60 | 404,0 | 410,0 | 40 | 414,0 | 91 | 415,0 | 116 |
| 29.06.2023 15:18:08 | 210 | 396,0 | 80 | 399,0 | 20 | 400,0 | 410,0 | 40 | 414,0 | 91 | 415,0 | 116 |
| 29.06.2023 15:18:08 | 210 | 396,0 | 80 | 399,0 | 20 | 400,0 | 410,0 | 40 | 414,0 | 91 | 415,0 | 116 |
| 29.06.2023 15:03:28 | 210 | 396,0 | 80 | 399,0 | 20 | 400,0 | 410,0 | 20 | 414,0 | 71 | 415,0 | 96 |
| 29.06.2023 15:03:28 | 210 | 396,0 | 80 | 399,0 | 20 | 400,0 | 410,0 | 20 | 414,0 | 71 | 415,0 | 96 |
| 29.06.2023 14:47:04 | 210 | 396,0 | 80 | 399,0 | 20 | 400,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 14:47:04 | 210 | 396,0 | 80 | 399,0 | 20 | 400,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 14:47:04 | 210 | 396,0 | 80 | 399,0 | 20 | 400,0 | 414,0 | 51 | 415,0 | 76 | 416,0 | 196 |
| 29.06.2023 14:20:01 | 210 | 396,0 | 80 | 399,0 | 20 | 400,0 | 414,0 | 60 | 415,0 | 85 | 416,0 | 205 |
| 29.06.2023 14:19:43 | 270 | 380,0 | 150 | 396,0 | 20 | 400,0 | 414,0 | 60 | 415,0 | 85 | 416,0 | 205 |
| 29.06.2023 14:19:43 | 270 | 380,0 | 150 | 396,0 | 20 | 400,0 | 414,0 | 60 | 415,0 | 85 | 416,0 | 205 |
| 29.06.2023 14:18:31 | 270 | 380,0 | 150 | 396,0 | 20 | 400,0 | 415,0 | 25 | 416,0 | 145 | 417,0 | 157 |
| 29.06.2023 14:06:39 | 270 | 380,0 | 150 | 396,0 | 20 | 400,0 | 415,0 | 25 | 416,0 | 145 | 417,0 | 157 |
| 29.06.2023 13:57:05 | 150 | 380,0 | 30 | 396,0 | 20 | 400,0 | 415,0 | 25 | 416,0 | 145 | 417,0 | 157 |
| 29.06.2023 13:57:05 | 150 | 380,0 | 30 | 396,0 | 20 | 400,0 | 415,0 | 25 | 416,0 | 145 | 417,0 | 157 |
| 29.06.2023 13:57:05 | 150 | 380,0 | 30 | 396,0 | 20 | 400,0 | 415,0 | 25 | 416,0 | 145 | 417,0 | 157 |
| 29.06.2023 13:55:57 | 58 | 396,0 | 48 | 400,0 | 28 | 404,0 | 415,0 | 25 | 416,0 | 145 | 417,0 | 157 |
| 29.06.2023 13:55:57 | 58 | 396,0 | 48 | 400,0 | 28 | 404,0 | 415,0 | 25 | 416,0 | 145 | 417,0 | 157 |
| 29.06.2023 13:42:49 | 58 | 396,0 | 48 | 400,0 | 28 | 404,0 | 416,0 | 120 | 417,0 | 132 | 420,0 | 192 |
| 29.06.2023 13:27:44 | 58 | 396,0 | 48 | 400,0 | 28 | 404,0 | 416,0 | 120 | 417,0 | 132 | 420,0 | 192 |
| 29.06.2023 13:26:20 | 58 | 396,0 | 48 | 400,0 | 28 | 404,0 | 416,0 | 120 | 417,0 | 132 | 420,0 | 192 |
| 29.06.2023 13:26:20 | 58 | 396,0 | 48 | 400,0 | 28 | 404,0 | 416,0 | 120 | 417,0 | 132 | 420,0 | 192 |
| 29.06.2023 13:26:20 | 58 | 396,0 | 48 | 400,0 | 28 | 404,0 | 416,0 | 120 | 417,0 | 132 | 420,0 | 192 |
| 29.06.2023 13:26:20 | 68 | 400,0 | 48 | 404,0 | 20 | 408,0 | 416,0 | 120 | 417,0 | 132 | 420,0 | 192 |
| 29.06.2023 13:26:20 | 68 | 400,0 | 48 | 404,0 | 20 | 408,0 | 416,0 | 120 | 417,0 | 132 | 420,0 | 192 |
| 29.06.2023 13:26:20 | 68 | 400,0 | 48 | 404,0 | 20 | 408,0 | 416,0 | 120 | 417,0 | 132 | 420,0 | 192 |
| 29.06.2023 13:23:17 | 83 | 404,0 | 55 | 408,0 | 35 | 409,0 | 416,0 | 120 | 417,0 | 132 | 420,0 | 192 |
| 29.06.2023 13:21:08 | 143 | 404,0 | 115 | 408,0 | 35 | 409,0 | 416,0 | 120 | 417,0 | 132 | 420,0 | 192 |
| 29.06.2023 13:21:08 | 143 | 404,0 | 115 | 408,0 | 35 | 409,0 | 416,0 | 120 | 417,0 | 132 | 420,0 | 192 |
| 29.06.2023 13:21:08 | 143 | 404,0 | 115 | 408,0 | 35 | 409,0 | 416,0 | 120 | 417,0 | 132 | 420,0 | 192 |