RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2023 16:49:46 | 107 | 423,0 | 47 | 424,0 | 32 | 428,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 16:49:46 | 107 | 423,0 | 47 | 424,0 | 32 | 428,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 16:31:47 | 97 | 423,0 | 37 | 424,0 | 22 | 428,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 16:30:46 | 142 | 422,0 | 82 | 423,0 | 22 | 428,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 16:25:28 | 142 | 422,0 | 82 | 423,0 | 22 | 428,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 15:36:05 | 97 | 421,0 | 82 | 422,0 | 22 | 428,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 15:36:05 | 97 | 421,0 | 82 | 422,0 | 22 | 428,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 15:12:23 | 78 | 421,0 | 63 | 422,0 | 3 | 428,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 15:00:37 | 233 | 420,0 | 18 | 421,0 | 3 | 428,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 15:00:37 | 233 | 420,0 | 18 | 421,0 | 3 | 428,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 14:42:51 | 310 | 408,0 | 230 | 420,0 | 15 | 421,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 14:42:51 | 310 | 408,0 | 230 | 420,0 | 15 | 421,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 14:42:51 | 310 | 408,0 | 230 | 420,0 | 15 | 421,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 14:42:51 | 232 | 420,0 | 17 | 421,0 | 2 | 430,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 14:42:51 | 232 | 420,0 | 17 | 421,0 | 2 | 430,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 14:42:51 | 232 | 420,0 | 17 | 421,0 | 2 | 430,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 14:42:51 | 27 | 421,0 | 12 | 430,0 | 10 | 435,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 14:42:51 | 27 | 421,0 | 12 | 430,0 | 10 | 435,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 14:42:51 | 27 | 421,0 | 12 | 430,0 | 10 | 435,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 14:41:50 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 14:41:50 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 14:41:50 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 13:39:41 | 21 | 435,0 | 11 | 437,0 | 10 | 440,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 13:39:41 | 21 | 435,0 | 11 | 437,0 | 10 | 440,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 13:34:27 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 12 | 447,0 | 72 | 448,0 | 132 |
| 28.06.2023 13:27:27 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 12 | 448,0 | 72 | 449,0 | 125 |
| 28.06.2023 13:27:27 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 12 | 448,0 | 72 | 449,0 | 125 |
| 28.06.2023 13:27:27 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 12 | 448,0 | 72 | 449,0 | 125 |
| 28.06.2023 13:17:32 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 22 | 448,0 | 82 | 449,0 | 135 |
| 28.06.2023 13:15:56 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 22 | 448,0 | 82 | 449,0 | 135 |
| 28.06.2023 13:14:49 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 22 | 448,0 | 82 | 449,0 | 135 |
| 28.06.2023 13:14:49 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 22 | 448,0 | 82 | 449,0 | 135 |
| 28.06.2023 13:14:10 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 22 | 448,0 | 82 | 449,0 | 135 |
| 28.06.2023 13:13:38 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 22 | 448,0 | 82 | 449,0 | 135 |
| 28.06.2023 13:13:38 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 22 | 448,0 | 82 | 449,0 | 135 |
| 28.06.2023 13:13:38 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 22 | 448,0 | 82 | 449,0 | 135 |
| 28.06.2023 12:50:13 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 22 | 448,0 | 82 | 449,0 | 135 |
| 28.06.2023 12:50:13 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 443,0 | 22 | 448,0 | 82 | 449,0 | 135 |
| 28.06.2023 12:22:28 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 442,0 | 240 | 443,0 | 262 | 448,0 | 322 |
| 28.06.2023 12:22:28 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 442,0 | 240 | 443,0 | 262 | 448,0 | 322 |
| 28.06.2023 12:22:10 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 440,0 | 20 | 442,0 | 260 | 443,0 | 282 |
| 28.06.2023 12:22:10 | 13 | 430,0 | 11 | 435,0 | 1 | 437,0 | 440,0 | 20 | 442,0 | 260 | 443,0 | 282 |
| 28.06.2023 12:22:10 | 44 | 432,0 | 11 | 435,0 | 1 | 437,0 | 440,0 | 20 | 442,0 | 260 | 443,0 | 282 |
| 28.06.2023 12:22:10 | 44 | 432,0 | 11 | 435,0 | 1 | 437,0 | 440,0 | 20 | 442,0 | 260 | 443,0 | 282 |
| 28.06.2023 12:22:10 | 44 | 432,0 | 11 | 435,0 | 1 | 437,0 | 440,0 | 20 | 442,0 | 260 | 443,0 | 282 |
| 28.06.2023 12:20:24 | 61 | 432,0 | 28 | 435,0 | 18 | 437,0 | 440,0 | 20 | 442,0 | 260 | 443,0 | 282 |
| 28.06.2023 12:09:56 | 61 | 432,0 | 28 | 435,0 | 18 | 437,0 | 440,0 | 20 | 442,0 | 260 | 443,0 | 282 |
| 28.06.2023 12:09:56 | 61 | 432,0 | 28 | 435,0 | 18 | 437,0 | 440,0 | 20 | 442,0 | 260 | 443,0 | 282 |
| 28.06.2023 12:09:45 | 61 | 432,0 | 28 | 435,0 | 18 | 437,0 | 439,0 | 60 | 440,0 | 80 | 442,0 | 320 |
| 28.06.2023 12:09:45 | 61 | 432,0 | 28 | 435,0 | 18 | 437,0 | 439,0 | 60 | 440,0 | 80 | 442,0 | 320 |