RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2023 16:49:31 | 130 | 437,0 | 70 | 438,0 | 41 | 439,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 16:49:31 | 130 | 437,0 | 70 | 438,0 | 41 | 439,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 16:49:31 | 130 | 437,0 | 70 | 438,0 | 41 | 439,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 15:51:16 | 134 | 437,0 | 74 | 438,0 | 45 | 439,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 15:06:39 | 134 | 437,0 | 74 | 438,0 | 45 | 439,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 14:52:27 | 134 | 437,0 | 74 | 438,0 | 45 | 439,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 14:52:27 | 134 | 437,0 | 74 | 438,0 | 45 | 439,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 14:52:27 | 134 | 437,0 | 74 | 438,0 | 45 | 439,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 14:51:38 | 154 | 437,0 | 94 | 438,0 | 65 | 439,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 14:51:38 | 154 | 437,0 | 94 | 438,0 | 65 | 439,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 14:51:38 | 154 | 437,0 | 94 | 438,0 | 65 | 439,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 14:44:02 | 214 | 437,0 | 154 | 438,0 | 125 | 439,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 13:46:15 | 214 | 437,0 | 154 | 438,0 | 125 | 439,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 13:46:15 | 214 | 437,0 | 154 | 438,0 | 125 | 439,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 13:46:15 | 214 | 437,0 | 154 | 438,0 | 125 | 439,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 13:46:15 | 236 | 438,0 | 207 | 439,0 | 82 | 440,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 13:46:15 | 236 | 438,0 | 207 | 439,0 | 82 | 440,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 13:46:15 | 236 | 438,0 | 207 | 439,0 | 82 | 440,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 13:39:52 | 247 | 439,0 | 122 | 440,0 | 40 | 441,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 13:21:32 | 127 | 439,0 | 122 | 440,0 | 40 | 441,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 13:20:56 | 127 | 439,0 | 122 | 440,0 | 40 | 441,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 13:20:56 | 127 | 439,0 | 122 | 440,0 | 40 | 441,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 13:12:39 | 127 | 439,0 | 122 | 440,0 | 40 | 441,0 | 447,0 | 120 | 448,0 | 180 | 449,0 | 233 |
| 27.06.2023 13:12:39 | 127 | 439,0 | 122 | 440,0 | 40 | 441,0 | 447,0 | 120 | 448,0 | 180 | 449,0 | 233 |
| 27.06.2023 13:09:44 | 127 | 439,0 | 122 | 440,0 | 40 | 441,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 12:57:28 | 151 | 438,0 | 122 | 440,0 | 40 | 441,0 | 447,0 | 60 | 448,0 | 120 | 449,0 | 173 |
| 27.06.2023 12:50:53 | 151 | 438,0 | 122 | 440,0 | 40 | 441,0 | 447,0 | 60 | 448,0 | 180 | 449,0 | 233 |
| 27.06.2023 12:50:53 | 151 | 438,0 | 122 | 440,0 | 40 | 441,0 | 447,0 | 60 | 448,0 | 180 | 449,0 | 233 |
| 27.06.2023 12:19:17 | 151 | 438,0 | 122 | 440,0 | 40 | 441,0 | 448,0 | 120 | 449,0 | 173 | 454,0 | 188 |
| 27.06.2023 12:19:17 | 151 | 438,0 | 122 | 440,0 | 40 | 441,0 | 448,0 | 120 | 449,0 | 173 | 454,0 | 188 |
| 27.06.2023 12:18:12 | 151 | 438,0 | 122 | 440,0 | 40 | 441,0 | 447,0 | 60 | 448,0 | 180 | 449,0 | 233 |
| 27.06.2023 12:18:12 | 151 | 438,0 | 122 | 440,0 | 40 | 441,0 | 447,0 | 60 | 448,0 | 180 | 449,0 | 233 |
| 27.06.2023 11:46:00 | 151 | 438,0 | 122 | 440,0 | 40 | 441,0 | 448,0 | 120 | 449,0 | 173 | 454,0 | 188 |
| 27.06.2023 11:46:00 | 151 | 438,0 | 122 | 440,0 | 40 | 441,0 | 448,0 | 120 | 449,0 | 173 | 454,0 | 188 |
| 27.06.2023 11:13:05 | 151 | 438,0 | 122 | 440,0 | 40 | 441,0 | 448,0 | 60 | 449,0 | 113 | 454,0 | 128 |
| 27.06.2023 11:13:05 | 151 | 438,0 | 122 | 440,0 | 40 | 441,0 | 448,0 | 60 | 449,0 | 113 | 454,0 | 128 |
| 27.06.2023 10:04:16 | 151 | 438,0 | 122 | 440,0 | 40 | 441,0 | 449,0 | 53 | 454,0 | 68 | 618,0 | 176 |
| 27.06.2023 10:04:16 | 151 | 438,0 | 122 | 440,0 | 40 | 441,0 | 449,0 | 53 | 454,0 | 68 | 618,0 | 176 |
| 27.06.2023 09:57:11 | 171 | 437,0 | 111 | 438,0 | 82 | 440,0 | 449,0 | 53 | 454,0 | 68 | 618,0 | 176 |
| 27.06.2023 09:57:11 | 171 | 437,0 | 111 | 438,0 | 82 | 440,0 | 449,0 | 53 | 454,0 | 68 | 618,0 | 176 |
| 27.06.2023 09:57:11 | 171 | 437,0 | 111 | 438,0 | 82 | 440,0 | 449,0 | 53 | 454,0 | 68 | 618,0 | 176 |
| 27.06.2023 09:56:21 | 171 | 437,0 | 111 | 438,0 | 82 | 440,0 | 448,0 | 8 | 449,0 | 61 | 454,0 | 76 |
| 27.06.2023 09:53:00 | 131 | 436,0 | 111 | 438,0 | 82 | 440,0 | 448,0 | 8 | 449,0 | 61 | 454,0 | 76 |
| 27.06.2023 09:52:44 | 131 | 436,0 | 111 | 438,0 | 82 | 440,0 | 448,0 | 8 | 449,0 | 61 | 454,0 | 76 |
| 27.06.2023 09:52:44 | 131 | 436,0 | 111 | 438,0 | 82 | 440,0 | 448,0 | 8 | 449,0 | 61 | 454,0 | 76 |
| 27.06.2023 09:52:44 | 131 | 436,0 | 111 | 438,0 | 82 | 440,0 | 448,0 | 8 | 449,0 | 61 | 454,0 | 76 |
| 27.06.2023 09:45:41 | 131 | 436,0 | 111 | 438,0 | 82 | 440,0 | 448,0 | 68 | 449,0 | 121 | 454,0 | 136 |
| 27.06.2023 09:45:41 | 131 | 436,0 | 111 | 438,0 | 82 | 440,0 | 448,0 | 68 | 449,0 | 121 | 454,0 | 136 |
| 27.06.2023 09:29:38 | 101 | 436,0 | 81 | 438,0 | 52 | 440,0 | 448,0 | 68 | 449,0 | 121 | 454,0 | 136 |
| 27.06.2023 09:28:35 | 105 | 432,0 | 72 | 436,0 | 52 | 440,0 | 448,0 | 68 | 449,0 | 121 | 454,0 | 136 |