RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2023 15:58:14 | 120 | 457,0 | 65 | 465,0 | 45 | 470,0 | 475,0 | 60 | 480,0 | 180 | 484,0 | 230 |
| 24.05.2023 15:31:11 | 120 | 457,0 | 65 | 465,0 | 45 | 470,0 | 475,0 | 60 | 480,0 | 180 | 484,0 | 230 |
| 24.05.2023 15:31:11 | 120 | 457,0 | 65 | 465,0 | 45 | 470,0 | 475,0 | 60 | 480,0 | 180 | 484,0 | 230 |
| 24.05.2023 15:17:21 | 95 | 457,0 | 40 | 465,0 | 20 | 470,0 | 475,0 | 60 | 480,0 | 180 | 484,0 | 230 |
| 24.05.2023 15:17:21 | 95 | 457,0 | 40 | 465,0 | 20 | 470,0 | 475,0 | 60 | 480,0 | 180 | 484,0 | 230 |
| 24.05.2023 15:17:21 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 475,0 | 60 | 480,0 | 180 | 484,0 | 230 |
| 24.05.2023 15:17:21 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 475,0 | 60 | 480,0 | 180 | 484,0 | 230 |
| 24.05.2023 15:17:21 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 475,0 | 60 | 480,0 | 180 | 484,0 | 230 |
| 24.05.2023 14:57:14 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 470,0 | 20 | 475,0 | 80 | 480,0 | 200 |
| 24.05.2023 14:57:14 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 470,0 | 20 | 475,0 | 80 | 480,0 | 200 |
| 24.05.2023 14:57:14 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 470,0 | 20 | 475,0 | 80 | 480,0 | 200 |
| 24.05.2023 14:49:38 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 470,0 | 80 | 475,0 | 140 | 480,0 | 260 |
| 24.05.2023 14:49:38 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 470,0 | 80 | 475,0 | 140 | 480,0 | 260 |
| 24.05.2023 14:36:40 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 475,0 | 60 | 480,0 | 180 | 484,0 | 230 |
| 24.05.2023 13:11:12 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 475,0 | 60 | 480,0 | 180 | 484,0 | 230 |
| 24.05.2023 13:11:12 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 475,0 | 60 | 480,0 | 180 | 484,0 | 230 |
| 24.05.2023 12:45:05 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:45:05 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:33:46 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 475,0 | 17 | 480,0 | 137 | 484,0 | 187 |
| 24.05.2023 12:33:46 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 475,0 | 17 | 480,0 | 137 | 484,0 | 187 |
| 24.05.2023 12:33:46 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:33:46 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:33:46 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:33:30 | 178 | 457,0 | 123 | 465,0 | 103 | 475,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:33:30 | 178 | 457,0 | 123 | 465,0 | 103 | 475,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:33:30 | 178 | 457,0 | 123 | 465,0 | 103 | 475,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:33:14 | 238 | 457,0 | 183 | 465,0 | 163 | 475,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:33:14 | 238 | 457,0 | 183 | 465,0 | 163 | 475,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:33:14 | 238 | 457,0 | 183 | 465,0 | 163 | 475,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:31:18 | 258 | 457,0 | 203 | 465,0 | 183 | 475,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:31:18 | 258 | 457,0 | 203 | 465,0 | 183 | 475,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:31:18 | 258 | 457,0 | 203 | 465,0 | 183 | 475,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:00:41 | 268 | 457,0 | 213 | 465,0 | 193 | 475,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:00:41 | 268 | 457,0 | 213 | 465,0 | 193 | 475,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:00:41 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:00:41 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:00:41 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 12:00:29 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 470,0 | 107 | 480,0 | 227 | 484,0 | 277 |
| 24.05.2023 12:00:29 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 470,0 | 107 | 480,0 | 227 | 484,0 | 277 |
| 24.05.2023 12:00:29 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 470,0 | 107 | 480,0 | 227 | 484,0 | 277 |
| 24.05.2023 11:59:50 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 470,0 | 110 | 480,0 | 230 | 484,0 | 280 |
| 24.05.2023 11:39:25 | 255 | 452,0 | 75 | 457,0 | 20 | 465,0 | 470,0 | 110 | 480,0 | 230 | 484,0 | 280 |
| 24.05.2023 11:10:45 | 375 | 450,0 | 75 | 457,0 | 20 | 465,0 | 470,0 | 110 | 480,0 | 230 | 484,0 | 280 |
| 24.05.2023 11:10:45 | 375 | 450,0 | 75 | 457,0 | 20 | 465,0 | 470,0 | 110 | 480,0 | 230 | 484,0 | 280 |
| 24.05.2023 10:07:40 | 375 | 450,0 | 75 | 457,0 | 20 | 465,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 10:07:40 | 375 | 450,0 | 75 | 457,0 | 20 | 465,0 | 480,0 | 120 | 484,0 | 170 | 485,0 | 210 |
| 24.05.2023 09:53:12 | 375 | 450,0 | 75 | 457,0 | 20 | 465,0 | 484,0 | 50 | 485,0 | 90 | 490,0 | 110 |
| 24.05.2023 09:28:23 | 350 | 450,0 | 50 | 457,0 | 20 | 465,0 | 484,0 | 50 | 485,0 | 90 | 490,0 | 110 |
| 24.05.2023 09:27:25 | 350 | 450,0 | 50 | 457,0 | 20 | 465,0 | 484,0 | 50 | 485,0 | 90 | 502,0 | 150 |
| 24.05.2023 09:17:17 | 350 | 450,0 | 50 | 457,0 | 20 | 465,0 | 484,0 | 50 | 485,0 | 90 | 504,0 | 110 |