RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2023 16:16:55 | 158 | 470,0 | 120 | 471,0 | 60 | 475,0 | 479,0 | 60 | 482,0 | 140 | 485,0 | 190 |
| 23.05.2023 15:31:48 | 153 | 470,0 | 120 | 471,0 | 60 | 475,0 | 479,0 | 60 | 482,0 | 140 | 485,0 | 190 |
| 23.05.2023 14:42:43 | 153 | 470,0 | 120 | 471,0 | 60 | 475,0 | 479,0 | 60 | 482,0 | 140 | 485,0 | 190 |
| 23.05.2023 14:21:44 | 113 | 465,0 | 93 | 470,0 | 60 | 475,0 | 479,0 | 60 | 482,0 | 140 | 485,0 | 190 |
| 23.05.2023 14:21:44 | 113 | 465,0 | 93 | 470,0 | 60 | 475,0 | 479,0 | 60 | 482,0 | 140 | 485,0 | 190 |
| 23.05.2023 14:17:39 | 83 | 457,0 | 53 | 465,0 | 33 | 470,0 | 479,0 | 60 | 482,0 | 140 | 485,0 | 190 |
| 23.05.2023 14:17:39 | 83 | 457,0 | 53 | 465,0 | 33 | 470,0 | 479,0 | 60 | 482,0 | 140 | 485,0 | 190 |
| 23.05.2023 14:15:47 | 83 | 457,0 | 53 | 465,0 | 33 | 470,0 | 482,0 | 80 | 485,0 | 130 | 495,0 | 180 |
| 23.05.2023 14:15:47 | 83 | 457,0 | 53 | 465,0 | 33 | 470,0 | 482,0 | 80 | 485,0 | 130 | 495,0 | 180 |
| 23.05.2023 14:15:47 | 83 | 457,0 | 53 | 465,0 | 33 | 470,0 | 482,0 | 80 | 485,0 | 130 | 495,0 | 180 |
| 23.05.2023 14:07:42 | 83 | 457,0 | 53 | 465,0 | 33 | 470,0 | 475,0 | 7 | 482,0 | 87 | 485,0 | 137 |
| 23.05.2023 14:07:42 | 83 | 457,0 | 53 | 465,0 | 33 | 470,0 | 475,0 | 7 | 482,0 | 87 | 485,0 | 137 |
| 23.05.2023 14:07:42 | 83 | 457,0 | 53 | 465,0 | 33 | 470,0 | 475,0 | 7 | 482,0 | 87 | 485,0 | 137 |
| 23.05.2023 14:06:42 | 143 | 457,0 | 113 | 465,0 | 93 | 470,0 | 475,0 | 7 | 482,0 | 87 | 485,0 | 137 |
| 23.05.2023 14:06:42 | 143 | 457,0 | 113 | 465,0 | 93 | 470,0 | 475,0 | 7 | 482,0 | 87 | 485,0 | 137 |
| 23.05.2023 14:06:42 | 143 | 457,0 | 113 | 465,0 | 93 | 470,0 | 482,0 | 80 | 485,0 | 130 | 495,0 | 180 |
| 23.05.2023 14:06:42 | 143 | 457,0 | 113 | 465,0 | 93 | 470,0 | 482,0 | 80 | 485,0 | 130 | 495,0 | 180 |
| 23.05.2023 14:06:42 | 143 | 457,0 | 113 | 465,0 | 93 | 470,0 | 482,0 | 80 | 485,0 | 130 | 495,0 | 180 |
| 23.05.2023 14:03:38 | 166 | 465,0 | 146 | 470,0 | 53 | 475,0 | 482,0 | 80 | 485,0 | 130 | 495,0 | 180 |
| 23.05.2023 13:55:10 | 166 | 465,0 | 146 | 470,0 | 53 | 475,0 | 482,0 | 80 | 485,0 | 130 | 495,0 | 180 |
| 23.05.2023 13:55:10 | 166 | 465,0 | 146 | 470,0 | 53 | 475,0 | 482,0 | 80 | 485,0 | 130 | 495,0 | 180 |
| 23.05.2023 13:48:03 | 166 | 465,0 | 146 | 470,0 | 53 | 475,0 | 485,0 | 50 | 495,0 | 100 | 502,0 | 160 |
| 23.05.2023 13:48:03 | 166 | 465,0 | 146 | 470,0 | 53 | 475,0 | 485,0 | 50 | 495,0 | 100 | 502,0 | 160 |
| 23.05.2023 13:26:23 | 166 | 465,0 | 146 | 470,0 | 53 | 475,0 | 485,0 | 50 | 495,0 | 100 | 502,0 | 160 |
| 23.05.2023 13:24:45 | 166 | 465,0 | 146 | 470,0 | 53 | 475,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:24:45 | 166 | 465,0 | 146 | 470,0 | 53 | 475,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:24:45 | 166 | 465,0 | 146 | 470,0 | 53 | 475,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:24:04 | 186 | 465,0 | 166 | 470,0 | 73 | 475,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:24:04 | 186 | 465,0 | 166 | 470,0 | 73 | 475,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:24:04 | 186 | 465,0 | 166 | 470,0 | 73 | 475,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:24:04 | 233 | 465,0 | 213 | 470,0 | 120 | 475,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:24:04 | 233 | 465,0 | 213 | 470,0 | 120 | 475,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:24:04 | 233 | 465,0 | 213 | 470,0 | 120 | 475,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:17:35 | 226 | 470,0 | 133 | 475,0 | 13 | 480,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:17:35 | 226 | 470,0 | 133 | 475,0 | 13 | 480,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:12:58 | 233 | 465,0 | 213 | 470,0 | 120 | 475,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:12:58 | 233 | 465,0 | 213 | 470,0 | 120 | 475,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:12:58 | 233 | 465,0 | 213 | 470,0 | 120 | 475,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:05:39 | 268 | 470,0 | 175 | 475,0 | 55 | 480,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:05:39 | 268 | 470,0 | 175 | 475,0 | 55 | 480,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:05:39 | 233 | 465,0 | 213 | 470,0 | 120 | 475,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:05:39 | 233 | 465,0 | 213 | 470,0 | 120 | 475,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 13:05:39 | 233 | 465,0 | 213 | 470,0 | 120 | 475,0 | 485,0 | 50 | 502,0 | 110 | 518,0 | 170 |
| 23.05.2023 12:47:48 | 233 | 465,0 | 213 | 470,0 | 120 | 475,0 | 480,0 | 5 | 485,0 | 55 | 502,0 | 115 |
| 23.05.2023 12:47:34 | 233 | 465,0 | 213 | 470,0 | 120 | 475,0 | 480,0 | 5 | 485,0 | 45 | 502,0 | 105 |
| 23.05.2023 12:42:40 | 233 | 465,0 | 213 | 470,0 | 120 | 475,0 | 480,0 | 5 | 482,0 | 15 | 485,0 | 55 |
| 23.05.2023 12:38:51 | 233 | 465,0 | 213 | 470,0 | 120 | 475,0 | 480,0 | 5 | 485,0 | 45 | 502,0 | 105 |
| 23.05.2023 12:38:51 | 233 | 465,0 | 213 | 470,0 | 120 | 475,0 | 480,0 | 5 | 485,0 | 45 | 502,0 | 105 |
| 23.05.2023 12:38:35 | 173 | 462,0 | 113 | 465,0 | 93 | 470,0 | 480,0 | 5 | 485,0 | 45 | 502,0 | 105 |
| 23.05.2023 12:30:37 | 293 | 462,0 | 233 | 465,0 | 93 | 470,0 | 480,0 | 5 | 485,0 | 45 | 502,0 | 105 |