RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2023 15:49:25 | 195 | 428,0 | 175 | 440,0 | 120 | 445,0 | 468,0 | 58 | 469,0 | 118 | 470,0 | 253 |
| 19.05.2023 15:49:25 | 195 | 428,0 | 175 | 440,0 | 120 | 445,0 | 468,0 | 58 | 469,0 | 118 | 470,0 | 253 |
| 19.05.2023 15:49:25 | 195 | 428,0 | 175 | 440,0 | 120 | 445,0 | 468,0 | 58 | 469,0 | 118 | 470,0 | 253 |
| 19.05.2023 14:44:59 | 195 | 428,0 | 175 | 440,0 | 120 | 445,0 | 468,0 | 60 | 469,0 | 120 | 470,0 | 255 |
| 19.05.2023 14:44:59 | 195 | 428,0 | 175 | 440,0 | 120 | 445,0 | 468,0 | 60 | 469,0 | 120 | 470,0 | 255 |
| 19.05.2023 13:40:39 | 135 | 428,0 | 115 | 440,0 | 60 | 445,0 | 468,0 | 60 | 469,0 | 120 | 470,0 | 255 |
| 19.05.2023 13:40:39 | 135 | 428,0 | 115 | 440,0 | 60 | 445,0 | 468,0 | 60 | 469,0 | 120 | 470,0 | 255 |
| 19.05.2023 13:40:06 | 135 | 428,0 | 115 | 440,0 | 60 | 445,0 | 469,0 | 60 | 470,0 | 195 | 479,0 | 255 |
| 19.05.2023 13:30:53 | 135 | 428,0 | 115 | 440,0 | 60 | 445,0 | 469,0 | 60 | 470,0 | 255 | 479,0 | 315 |
| 19.05.2023 13:30:53 | 135 | 428,0 | 115 | 440,0 | 60 | 445,0 | 469,0 | 60 | 470,0 | 255 | 479,0 | 315 |
| 19.05.2023 13:04:59 | 175 | 440,0 | 120 | 445,0 | 60 | 452,0 | 469,0 | 60 | 470,0 | 255 | 479,0 | 315 |
| 19.05.2023 12:48:04 | 175 | 440,0 | 120 | 445,0 | 60 | 452,0 | 469,0 | 60 | 470,0 | 135 | 479,0 | 195 |
| 19.05.2023 12:45:59 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 469,0 | 60 | 470,0 | 135 | 479,0 | 195 |
| 19.05.2023 12:45:59 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 469,0 | 60 | 470,0 | 135 | 479,0 | 195 |
| 19.05.2023 12:31:20 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 75 | 479,0 | 135 | 488,0 | 195 |
| 19.05.2023 12:31:20 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 75 | 479,0 | 135 | 488,0 | 195 |
| 19.05.2023 12:30:48 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 15 | 479,0 | 75 | 488,0 | 135 |
| 19.05.2023 12:28:34 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 15 | 475,0 | 45 | 479,0 | 105 |
| 19.05.2023 12:26:27 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 15 | 479,0 | 75 | 488,0 | 135 |
| 19.05.2023 12:26:27 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 15 | 479,0 | 75 | 488,0 | 135 |
| 19.05.2023 12:26:27 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 15 | 479,0 | 75 | 488,0 | 135 |
| 19.05.2023 12:24:14 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 20 | 479,0 | 80 | 488,0 | 140 |
| 19.05.2023 12:24:14 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 20 | 479,0 | 80 | 488,0 | 140 |
| 19.05.2023 12:17:26 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 217 | 479,0 | 277 | 488,0 | 337 |
| 19.05.2023 12:17:26 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 217 | 479,0 | 277 | 488,0 | 337 |
| 19.05.2023 12:17:26 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 217 | 479,0 | 277 | 488,0 | 337 |
| 19.05.2023 11:56:14 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 257 | 479,0 | 317 | 488,0 | 377 |
| 19.05.2023 11:53:25 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 257 | 475,0 | 275 | 479,0 | 335 |
| 19.05.2023 11:53:25 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 257 | 475,0 | 275 | 479,0 | 335 |
| 19.05.2023 10:48:33 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 237 | 475,0 | 255 | 479,0 | 315 |
| 19.05.2023 10:48:33 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 237 | 475,0 | 255 | 479,0 | 315 |
| 19.05.2023 10:48:33 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 237 | 475,0 | 255 | 479,0 | 315 |
| 19.05.2023 10:33:10 | 240 | 445,0 | 180 | 450,0 | 60 | 452,0 | 470,0 | 240 | 475,0 | 258 | 479,0 | 318 |
| 19.05.2023 10:32:39 | 175 | 440,0 | 120 | 445,0 | 60 | 452,0 | 470,0 | 240 | 475,0 | 258 | 479,0 | 318 |
| 19.05.2023 10:13:03 | 300 | 445,0 | 240 | 450,0 | 60 | 452,0 | 470,0 | 240 | 475,0 | 258 | 479,0 | 318 |
| 19.05.2023 10:13:03 | 300 | 445,0 | 240 | 450,0 | 60 | 452,0 | 470,0 | 240 | 475,0 | 258 | 479,0 | 318 |
| 19.05.2023 09:59:22 | 295 | 440,0 | 240 | 445,0 | 180 | 450,0 | 470,0 | 240 | 475,0 | 258 | 479,0 | 318 |
| 19.05.2023 09:57:28 | 295 | 440,0 | 240 | 445,0 | 180 | 450,0 | 470,0 | 240 | 475,0 | 258 | 479,0 | 318 |
| 19.05.2023 09:57:28 | 295 | 440,0 | 240 | 445,0 | 180 | 450,0 | 470,0 | 240 | 475,0 | 258 | 479,0 | 318 |
| 19.05.2023 09:49:54 | 235 | 430,0 | 115 | 440,0 | 60 | 445,0 | 470,0 | 240 | 475,0 | 258 | 479,0 | 318 |
| 19.05.2023 09:49:54 | 235 | 430,0 | 115 | 440,0 | 60 | 445,0 | 470,0 | 240 | 475,0 | 258 | 479,0 | 318 |
| 19.05.2023 09:49:54 | 115 | 431,0 | 85 | 440,0 | 60 | 445,0 | 470,0 | 240 | 475,0 | 258 | 479,0 | 318 |
| 19.05.2023 09:49:54 | 115 | 431,0 | 85 | 440,0 | 60 | 445,0 | 470,0 | 240 | 475,0 | 258 | 479,0 | 318 |
| 19.05.2023 09:43:33 | 175 | 430,0 | 55 | 431,0 | 25 | 440,0 | 470,0 | 240 | 475,0 | 258 | 479,0 | 318 |
| 19.05.2023 09:43:33 | 175 | 430,0 | 55 | 431,0 | 25 | 440,0 | 470,0 | 240 | 475,0 | 258 | 479,0 | 318 |
| 19.05.2023 09:43:33 | 175 | 430,0 | 55 | 431,0 | 25 | 440,0 | 470,0 | 240 | 475,0 | 258 | 479,0 | 318 |
| 19.05.2023 09:38:55 | 175 | 430,0 | 55 | 431,0 | 25 | 440,0 | 450,0 | 5 | 470,0 | 245 | 475,0 | 263 |
| 19.05.2023 09:29:03 | 175 | 430,0 | 55 | 431,0 | 25 | 440,0 | 450,0 | 5 | 470,0 | 245 | 475,0 | 282 |
| 19.05.2023 09:29:03 | 175 | 430,0 | 55 | 431,0 | 25 | 440,0 | 450,0 | 5 | 470,0 | 245 | 475,0 | 282 |
| 19.05.2023 09:29:03 | 175 | 429,0 | 145 | 430,0 | 25 | 440,0 | 450,0 | 5 | 470,0 | 245 | 475,0 | 282 |