RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2023 16:22:10 | 325 | 460,0 | 220 | 461,0 | 60 | 462,0 | 476,0 | 60 | 477,0 | 120 | 480,0 | 240 |
| 17.05.2023 16:22:10 | 325 | 460,0 | 220 | 461,0 | 60 | 462,0 | 476,0 | 60 | 477,0 | 120 | 480,0 | 240 |
| 17.05.2023 16:22:10 | 325 | 460,0 | 220 | 461,0 | 60 | 462,0 | 476,0 | 60 | 477,0 | 120 | 480,0 | 240 |
| 17.05.2023 16:01:59 | 250 | 461,0 | 90 | 462,0 | 30 | 470,0 | 476,0 | 60 | 477,0 | 120 | 480,0 | 240 |
| 17.05.2023 16:01:59 | 250 | 461,0 | 90 | 462,0 | 30 | 470,0 | 476,0 | 60 | 477,0 | 120 | 480,0 | 240 |
| 17.05.2023 15:55:29 | 325 | 460,0 | 220 | 461,0 | 60 | 462,0 | 476,0 | 60 | 477,0 | 120 | 480,0 | 240 |
| 17.05.2023 15:55:29 | 325 | 460,0 | 220 | 461,0 | 60 | 462,0 | 476,0 | 60 | 477,0 | 120 | 480,0 | 240 |
| 17.05.2023 15:53:43 | 325 | 460,0 | 220 | 461,0 | 60 | 462,0 | 477,0 | 60 | 480,0 | 180 | 485,0 | 216 |
| 17.05.2023 15:50:40 | 325 | 460,0 | 220 | 461,0 | 60 | 462,0 | 477,0 | 60 | 478,0 | 120 | 480,0 | 240 |
| 17.05.2023 15:49:16 | 325 | 460,0 | 220 | 461,0 | 60 | 462,0 | 477,0 | 60 | 478,0 | 120 | 479,0 | 180 |
| 17.05.2023 15:49:16 | 325 | 460,0 | 220 | 461,0 | 60 | 462,0 | 477,0 | 60 | 478,0 | 120 | 479,0 | 180 |
| 17.05.2023 15:48:03 | 325 | 460,0 | 220 | 461,0 | 60 | 462,0 | 478,0 | 60 | 479,0 | 120 | 480,0 | 240 |
| 17.05.2023 15:48:03 | 325 | 460,0 | 220 | 461,0 | 60 | 462,0 | 478,0 | 60 | 479,0 | 120 | 480,0 | 240 |
| 17.05.2023 15:48:03 | 325 | 460,0 | 220 | 461,0 | 60 | 462,0 | 478,0 | 60 | 479,0 | 120 | 480,0 | 240 |
| 17.05.2023 15:25:46 | 325 | 460,0 | 220 | 461,0 | 60 | 462,0 | 475,0 | 60 | 478,0 | 120 | 479,0 | 180 |
| 17.05.2023 15:25:46 | 325 | 460,0 | 220 | 461,0 | 60 | 462,0 | 475,0 | 60 | 478,0 | 120 | 479,0 | 180 |
| 17.05.2023 15:25:34 | 295 | 450,0 | 265 | 460,0 | 160 | 461,0 | 475,0 | 60 | 478,0 | 120 | 479,0 | 180 |
| 17.05.2023 15:25:34 | 295 | 450,0 | 265 | 460,0 | 160 | 461,0 | 475,0 | 60 | 478,0 | 120 | 479,0 | 180 |
| 17.05.2023 15:20:12 | 295 | 450,0 | 265 | 460,0 | 160 | 461,0 | 478,0 | 60 | 479,0 | 120 | 480,0 | 240 |
| 17.05.2023 15:20:12 | 295 | 450,0 | 265 | 460,0 | 160 | 461,0 | 478,0 | 60 | 479,0 | 120 | 480,0 | 240 |
| 17.05.2023 15:13:17 | 295 | 450,0 | 265 | 460,0 | 160 | 461,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 216 |
| 17.05.2023 15:10:02 | 295 | 450,0 | 265 | 460,0 | 160 | 461,0 | 479,0 | 60 | 485,0 | 96 | 488,0 | 126 |
| 17.05.2023 15:10:02 | 295 | 450,0 | 265 | 460,0 | 160 | 461,0 | 479,0 | 60 | 485,0 | 96 | 488,0 | 126 |
| 17.05.2023 15:08:51 | 190 | 440,0 | 135 | 450,0 | 105 | 460,0 | 479,0 | 60 | 485,0 | 96 | 488,0 | 126 |
| 17.05.2023 15:08:51 | 190 | 440,0 | 135 | 450,0 | 105 | 460,0 | 479,0 | 60 | 485,0 | 96 | 488,0 | 126 |
| 17.05.2023 15:08:51 | 190 | 440,0 | 135 | 450,0 | 105 | 460,0 | 479,0 | 60 | 485,0 | 96 | 488,0 | 126 |
| 17.05.2023 15:08:51 | 215 | 440,0 | 160 | 450,0 | 130 | 460,0 | 479,0 | 60 | 485,0 | 96 | 488,0 | 126 |
| 17.05.2023 15:08:51 | 215 | 440,0 | 160 | 450,0 | 130 | 460,0 | 479,0 | 60 | 485,0 | 96 | 488,0 | 126 |
| 17.05.2023 15:08:51 | 215 | 440,0 | 160 | 450,0 | 130 | 460,0 | 479,0 | 60 | 485,0 | 96 | 488,0 | 126 |
| 17.05.2023 15:08:29 | 220 | 450,0 | 190 | 460,0 | 60 | 463,0 | 479,0 | 60 | 485,0 | 96 | 488,0 | 126 |
| 17.05.2023 15:08:29 | 220 | 450,0 | 190 | 460,0 | 60 | 463,0 | 479,0 | 60 | 485,0 | 96 | 488,0 | 126 |
| 17.05.2023 15:07:33 | 220 | 450,0 | 190 | 460,0 | 60 | 463,0 | 485,0 | 36 | 488,0 | 66 | 490,0 | 115 |
| 17.05.2023 15:07:33 | 220 | 450,0 | 190 | 460,0 | 60 | 463,0 | 485,0 | 36 | 488,0 | 66 | 490,0 | 115 |
| 17.05.2023 15:07:33 | 220 | 450,0 | 190 | 460,0 | 60 | 463,0 | 485,0 | 36 | 488,0 | 66 | 490,0 | 115 |
| 17.05.2023 13:46:32 | 250 | 460,0 | 120 | 463,0 | 60 | 465,0 | 485,0 | 36 | 488,0 | 66 | 490,0 | 115 |
| 17.05.2023 13:46:14 | 250 | 460,0 | 120 | 463,0 | 60 | 465,0 | 485,0 | 36 | 488,0 | 66 | 490,0 | 96 |
| 17.05.2023 13:46:14 | 250 | 460,0 | 120 | 463,0 | 60 | 465,0 | 485,0 | 36 | 488,0 | 66 | 490,0 | 96 |
| 17.05.2023 13:45:47 | 250 | 460,0 | 120 | 463,0 | 60 | 465,0 | 480,0 | 19 | 485,0 | 55 | 488,0 | 85 |
| 17.05.2023 13:45:47 | 250 | 460,0 | 120 | 463,0 | 60 | 465,0 | 480,0 | 19 | 485,0 | 55 | 488,0 | 85 |
| 17.05.2023 13:40:59 | 250 | 460,0 | 120 | 463,0 | 60 | 465,0 | 485,0 | 36 | 488,0 | 66 | 490,0 | 96 |
| 17.05.2023 13:05:34 | 250 | 460,0 | 120 | 463,0 | 60 | 465,0 | 485,0 | 36 | 488,0 | 66 | 494,0 | 126 |
| 17.05.2023 13:05:34 | 250 | 460,0 | 120 | 463,0 | 60 | 465,0 | 485,0 | 36 | 488,0 | 66 | 494,0 | 126 |
| 17.05.2023 13:05:34 | 250 | 460,0 | 120 | 463,0 | 60 | 465,0 | 485,0 | 36 | 488,0 | 66 | 494,0 | 126 |
| 17.05.2023 13:02:17 | 140 | 463,0 | 80 | 465,0 | 20 | 480,0 | 485,0 | 36 | 488,0 | 66 | 494,0 | 126 |
| 17.05.2023 13:02:17 | 140 | 463,0 | 80 | 465,0 | 20 | 480,0 | 485,0 | 36 | 488,0 | 66 | 494,0 | 126 |
| 17.05.2023 12:45:26 | 250 | 460,0 | 120 | 463,0 | 60 | 465,0 | 485,0 | 36 | 488,0 | 66 | 494,0 | 126 |
| 17.05.2023 12:45:26 | 250 | 460,0 | 120 | 463,0 | 60 | 465,0 | 485,0 | 36 | 488,0 | 66 | 494,0 | 126 |
| 17.05.2023 12:44:46 | 220 | 450,0 | 190 | 460,0 | 60 | 463,0 | 485,0 | 36 | 488,0 | 66 | 494,0 | 126 |
| 17.05.2023 12:32:52 | 250 | 460,0 | 120 | 462,0 | 60 | 463,0 | 485,0 | 36 | 488,0 | 66 | 494,0 | 126 |
| 17.05.2023 12:32:52 | 250 | 460,0 | 120 | 462,0 | 60 | 463,0 | 485,0 | 36 | 488,0 | 66 | 494,0 | 126 |