RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2023 16:35:46 | 186 | 440,0 | 72 | 445,0 | 2 | 450,0 | 460,0 | 28 | 466,0 | 138 | 479,0 | 198 |
| 24.04.2023 16:35:46 | 186 | 440,0 | 72 | 445,0 | 2 | 450,0 | 460,0 | 28 | 466,0 | 138 | 479,0 | 198 |
| 24.04.2023 16:35:46 | 186 | 440,0 | 72 | 445,0 | 2 | 450,0 | 460,0 | 28 | 466,0 | 138 | 479,0 | 198 |
| 24.04.2023 16:35:46 | 186 | 440,0 | 72 | 445,0 | 2 | 450,0 | 460,0 | 80 | 466,0 | 190 | 479,0 | 250 |
| 24.04.2023 16:35:46 | 186 | 440,0 | 72 | 445,0 | 2 | 450,0 | 460,0 | 80 | 466,0 | 190 | 479,0 | 250 |
| 24.04.2023 16:35:46 | 186 | 440,0 | 72 | 445,0 | 2 | 450,0 | 460,0 | 80 | 466,0 | 190 | 479,0 | 250 |
| 24.04.2023 16:15:09 | 186 | 440,0 | 72 | 445,0 | 2 | 450,0 | 459,0 | 68 | 460,0 | 148 | 466,0 | 258 |
| 24.04.2023 16:15:09 | 186 | 440,0 | 72 | 445,0 | 2 | 450,0 | 459,0 | 68 | 460,0 | 148 | 466,0 | 258 |
| 24.04.2023 16:15:09 | 186 | 440,0 | 72 | 445,0 | 2 | 450,0 | 459,0 | 68 | 460,0 | 148 | 466,0 | 258 |
| 24.04.2023 16:11:19 | 186 | 440,0 | 72 | 445,0 | 2 | 450,0 | 459,0 | 69 | 460,0 | 149 | 466,0 | 259 |
| 24.04.2023 16:11:19 | 186 | 440,0 | 72 | 445,0 | 2 | 450,0 | 459,0 | 69 | 460,0 | 149 | 466,0 | 259 |
| 24.04.2023 16:11:19 | 186 | 440,0 | 72 | 445,0 | 2 | 450,0 | 459,0 | 69 | 460,0 | 149 | 466,0 | 259 |
| 24.04.2023 16:01:28 | 186 | 440,0 | 72 | 445,0 | 2 | 450,0 | 459,0 | 70 | 460,0 | 150 | 466,0 | 260 |
| 24.04.2023 15:54:11 | 126 | 440,0 | 12 | 445,0 | 2 | 450,0 | 459,0 | 70 | 460,0 | 150 | 466,0 | 260 |
| 24.04.2023 15:54:11 | 126 | 440,0 | 12 | 445,0 | 2 | 450,0 | 459,0 | 70 | 460,0 | 150 | 466,0 | 260 |
| 24.04.2023 15:39:55 | 344 | 436,0 | 124 | 440,0 | 10 | 445,0 | 459,0 | 70 | 460,0 | 150 | 466,0 | 260 |
| 24.04.2023 15:39:55 | 344 | 436,0 | 124 | 440,0 | 10 | 445,0 | 459,0 | 70 | 460,0 | 150 | 466,0 | 260 |
| 24.04.2023 15:39:22 | 344 | 436,0 | 124 | 440,0 | 10 | 445,0 | 456,0 | 60 | 459,0 | 130 | 460,0 | 210 |
| 24.04.2023 15:39:22 | 344 | 436,0 | 124 | 440,0 | 10 | 445,0 | 456,0 | 60 | 459,0 | 130 | 460,0 | 210 |
| 24.04.2023 15:06:33 | 344 | 436,0 | 124 | 440,0 | 10 | 445,0 | 459,0 | 70 | 460,0 | 150 | 466,0 | 260 |
| 24.04.2023 15:05:27 | 344 | 436,0 | 124 | 440,0 | 10 | 445,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 15:02:30 | 284 | 436,0 | 124 | 440,0 | 10 | 445,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 15:02:30 | 284 | 436,0 | 124 | 440,0 | 10 | 445,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 15:02:30 | 284 | 436,0 | 124 | 440,0 | 10 | 445,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:59:22 | 145 | 440,0 | 31 | 445,0 | 21 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:57:10 | 145 | 440,0 | 31 | 445,0 | 21 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:57:10 | 145 | 440,0 | 31 | 445,0 | 21 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:57:10 | 145 | 440,0 | 31 | 445,0 | 21 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:52:55 | 154 | 440,0 | 40 | 445,0 | 30 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:52:55 | 154 | 440,0 | 40 | 445,0 | 30 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:50:43 | 154 | 440,0 | 40 | 445,0 | 30 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:47:36 | 94 | 440,0 | 40 | 445,0 | 30 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:47:36 | 94 | 440,0 | 40 | 445,0 | 30 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:47:36 | 94 | 440,0 | 40 | 445,0 | 30 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:47:36 | 122 | 440,0 | 68 | 445,0 | 58 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:47:36 | 122 | 440,0 | 68 | 445,0 | 58 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:47:36 | 122 | 440,0 | 68 | 445,0 | 58 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:44:12 | 73 | 445,0 | 63 | 450,0 | 5 | 451,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:44:12 | 73 | 445,0 | 63 | 450,0 | 5 | 451,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:34:27 | 122 | 440,0 | 68 | 445,0 | 58 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:34:27 | 122 | 440,0 | 68 | 445,0 | 58 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:34:27 | 122 | 440,0 | 68 | 445,0 | 58 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:28:26 | 154 | 440,0 | 100 | 445,0 | 90 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:28:26 | 154 | 440,0 | 100 | 445,0 | 90 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:28:26 | 154 | 440,0 | 100 | 445,0 | 90 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:22:08 | 174 | 440,0 | 120 | 445,0 | 110 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:22:08 | 174 | 440,0 | 120 | 445,0 | 110 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:21:54 | 114 | 440,0 | 60 | 445,0 | 50 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:21:54 | 114 | 440,0 | 60 | 445,0 | 50 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |
| 24.04.2023 14:21:54 | 60 | 445,0 | 50 | 446,0 | 30 | 450,0 | 459,0 | 70 | 460,0 | 100 | 466,0 | 210 |