RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2023 16:58:36 | 181 | 440,0 | 61 | 441,0 | 1 | 455,0 | 460,0 | 73 | 464,0 | 103 | 466,0 | 213 |
| 20.04.2023 16:58:00 | 130 | 431,0 | 121 | 440,0 | 1 | 455,0 | 460,0 | 73 | 464,0 | 103 | 466,0 | 213 |
| 20.04.2023 16:57:46 | 130 | 431,0 | 121 | 440,0 | 1 | 455,0 | 460,0 | 73 | 464,0 | 103 | 466,0 | 213 |
| 20.04.2023 16:57:46 | 130 | 431,0 | 121 | 440,0 | 1 | 455,0 | 460,0 | 73 | 464,0 | 103 | 466,0 | 213 |
| 20.04.2023 16:57:46 | 130 | 431,0 | 121 | 440,0 | 1 | 455,0 | 460,0 | 73 | 464,0 | 103 | 466,0 | 213 |
| 20.04.2023 16:55:34 | 130 | 431,0 | 121 | 440,0 | 1 | 455,0 | 460,0 | 95 | 464,0 | 125 | 466,0 | 235 |
| 20.04.2023 16:47:35 | 152 | 440,0 | 32 | 450,0 | 1 | 455,0 | 460,0 | 95 | 464,0 | 125 | 466,0 | 235 |
| 20.04.2023 16:47:35 | 152 | 440,0 | 32 | 450,0 | 1 | 455,0 | 460,0 | 95 | 464,0 | 125 | 466,0 | 235 |
| 20.04.2023 16:47:35 | 160 | 431,0 | 151 | 440,0 | 31 | 450,0 | 460,0 | 95 | 464,0 | 125 | 466,0 | 235 |
| 20.04.2023 16:47:35 | 160 | 431,0 | 151 | 440,0 | 31 | 450,0 | 460,0 | 95 | 464,0 | 125 | 466,0 | 235 |
| 20.04.2023 16:47:35 | 160 | 431,0 | 151 | 440,0 | 31 | 450,0 | 460,0 | 95 | 464,0 | 125 | 466,0 | 235 |
| 20.04.2023 16:15:50 | 160 | 431,0 | 151 | 440,0 | 31 | 450,0 | 455,0 | 29 | 460,0 | 124 | 464,0 | 154 |
| 20.04.2023 16:15:50 | 160 | 431,0 | 151 | 440,0 | 31 | 450,0 | 455,0 | 29 | 460,0 | 124 | 464,0 | 154 |
| 20.04.2023 16:15:50 | 160 | 431,0 | 151 | 440,0 | 31 | 450,0 | 455,0 | 29 | 460,0 | 124 | 464,0 | 154 |
| 20.04.2023 16:10:44 | 160 | 431,0 | 151 | 440,0 | 31 | 450,0 | 455,0 | 51 | 460,0 | 146 | 464,0 | 176 |
| 20.04.2023 16:10:44 | 160 | 431,0 | 151 | 440,0 | 31 | 450,0 | 455,0 | 51 | 460,0 | 146 | 464,0 | 176 |
| 20.04.2023 16:10:44 | 160 | 431,0 | 151 | 440,0 | 31 | 450,0 | 455,0 | 51 | 460,0 | 146 | 464,0 | 176 |
| 20.04.2023 16:10:25 | 160 | 431,0 | 151 | 440,0 | 31 | 450,0 | 455,0 | 55 | 460,0 | 150 | 464,0 | 180 |
| 20.04.2023 15:59:26 | 160 | 431,0 | 151 | 440,0 | 31 | 450,0 | 455,0 | 55 | 460,0 | 150 | 464,0 | 180 |
| 20.04.2023 15:59:26 | 160 | 431,0 | 151 | 440,0 | 31 | 450,0 | 455,0 | 55 | 460,0 | 150 | 464,0 | 180 |
| 20.04.2023 15:59:26 | 160 | 431,0 | 151 | 440,0 | 31 | 450,0 | 455,0 | 55 | 460,0 | 150 | 464,0 | 180 |
| 20.04.2023 15:21:40 | 160 | 431,0 | 151 | 440,0 | 31 | 450,0 | 455,0 | 60 | 460,0 | 155 | 464,0 | 185 |
| 20.04.2023 15:21:40 | 160 | 431,0 | 151 | 440,0 | 31 | 450,0 | 455,0 | 60 | 460,0 | 155 | 464,0 | 185 |
| 20.04.2023 15:19:47 | 189 | 430,0 | 129 | 431,0 | 120 | 440,0 | 455,0 | 60 | 460,0 | 155 | 464,0 | 185 |
| 20.04.2023 15:19:47 | 189 | 430,0 | 129 | 431,0 | 120 | 440,0 | 455,0 | 60 | 460,0 | 155 | 464,0 | 185 |
| 20.04.2023 15:02:51 | 109 | 415,0 | 69 | 430,0 | 9 | 431,0 | 455,0 | 60 | 460,0 | 155 | 464,0 | 185 |
| 20.04.2023 15:02:51 | 109 | 415,0 | 69 | 430,0 | 9 | 431,0 | 455,0 | 60 | 460,0 | 155 | 464,0 | 185 |
| 20.04.2023 14:57:31 | 160 | 411,0 | 100 | 415,0 | 60 | 430,0 | 455,0 | 60 | 460,0 | 155 | 464,0 | 185 |
| 20.04.2023 14:57:31 | 160 | 411,0 | 100 | 415,0 | 60 | 430,0 | 455,0 | 60 | 460,0 | 155 | 464,0 | 185 |
| 20.04.2023 14:54:44 | 160 | 411,0 | 100 | 415,0 | 60 | 430,0 | 460,0 | 95 | 464,0 | 125 | 466,0 | 235 |
| 20.04.2023 14:53:53 | 260 | 410,0 | 100 | 415,0 | 60 | 430,0 | 460,0 | 95 | 464,0 | 125 | 466,0 | 235 |
| 20.04.2023 14:21:13 | 260 | 410,0 | 100 | 415,0 | 60 | 430,0 | 460,0 | 95 | 464,0 | 125 | 466,0 | 235 |
| 20.04.2023 14:21:13 | 260 | 410,0 | 100 | 415,0 | 60 | 430,0 | 460,0 | 95 | 464,0 | 125 | 466,0 | 235 |
| 20.04.2023 14:19:53 | 260 | 405,0 | 200 | 410,0 | 40 | 415,0 | 460,0 | 95 | 464,0 | 125 | 466,0 | 235 |
| 20.04.2023 14:19:53 | 260 | 405,0 | 200 | 410,0 | 40 | 415,0 | 460,0 | 95 | 464,0 | 125 | 466,0 | 235 |
| 20.04.2023 14:07:49 | 260 | 410,0 | 100 | 415,0 | 60 | 425,0 | 460,0 | 95 | 464,0 | 125 | 466,0 | 235 |
| 20.04.2023 14:07:49 | 260 | 410,0 | 100 | 415,0 | 60 | 425,0 | 460,0 | 95 | 464,0 | 125 | 466,0 | 235 |
| 20.04.2023 13:43:37 | 260 | 405,0 | 200 | 410,0 | 40 | 415,0 | 460,0 | 95 | 464,0 | 125 | 466,0 | 235 |
| 20.04.2023 13:43:37 | 260 | 405,0 | 200 | 410,0 | 40 | 415,0 | 460,0 | 95 | 464,0 | 125 | 466,0 | 235 |
| 20.04.2023 13:37:31 | 260 | 405,0 | 200 | 410,0 | 40 | 415,0 | 460,0 | 65 | 464,0 | 95 | 466,0 | 205 |
| 20.04.2023 13:37:31 | 260 | 405,0 | 200 | 410,0 | 40 | 415,0 | 460,0 | 65 | 464,0 | 95 | 466,0 | 205 |
| 20.04.2023 13:29:27 | 245 | 405,0 | 185 | 410,0 | 25 | 415,0 | 460,0 | 65 | 464,0 | 95 | 466,0 | 205 |
| 20.04.2023 13:29:27 | 245 | 405,0 | 185 | 410,0 | 25 | 415,0 | 460,0 | 65 | 464,0 | 95 | 466,0 | 205 |
| 20.04.2023 13:29:09 | 245 | 405,0 | 185 | 410,0 | 25 | 415,0 | 460,0 | 40 | 464,0 | 70 | 466,0 | 180 |
| 20.04.2023 13:29:09 | 245 | 405,0 | 185 | 410,0 | 25 | 415,0 | 460,0 | 40 | 464,0 | 70 | 466,0 | 180 |
| 20.04.2023 13:29:09 | 245 | 405,0 | 185 | 410,0 | 25 | 415,0 | 460,0 | 40 | 464,0 | 70 | 466,0 | 180 |
| 20.04.2023 13:26:30 | 245 | 405,0 | 185 | 410,0 | 25 | 415,0 | 460,0 | 50 | 464,0 | 80 | 466,0 | 190 |
| 20.04.2023 13:26:30 | 245 | 405,0 | 185 | 410,0 | 25 | 415,0 | 460,0 | 50 | 464,0 | 80 | 466,0 | 190 |
| 20.04.2023 13:24:34 | 238 | 404,0 | 220 | 405,0 | 160 | 410,0 | 460,0 | 50 | 464,0 | 80 | 466,0 | 190 |
| 20.04.2023 13:24:34 | 238 | 404,0 | 220 | 405,0 | 160 | 410,0 | 460,0 | 50 | 464,0 | 80 | 466,0 | 190 |