RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2023 16:54:31 | 188 | 482,0 | 128 | 484,0 | 118 | 490,0 | 504,0 | 60 | 506,0 | 115 | 508,0 | 175 |
| 17.04.2023 16:25:15 | 188 | 482,0 | 128 | 484,0 | 118 | 490,0 | 504,0 | 60 | 506,0 | 115 | 508,0 | 175 |
| 17.04.2023 16:07:37 | 188 | 482,0 | 128 | 484,0 | 118 | 490,0 | 504,0 | 60 | 506,0 | 115 | 508,0 | 175 |
| 17.04.2023 16:07:37 | 188 | 482,0 | 128 | 484,0 | 118 | 490,0 | 504,0 | 60 | 506,0 | 115 | 508,0 | 175 |
| 17.04.2023 15:55:56 | 188 | 482,0 | 128 | 484,0 | 118 | 490,0 | 502,0 | 60 | 504,0 | 120 | 506,0 | 175 |
| 17.04.2023 15:48:13 | 188 | 482,0 | 128 | 484,0 | 118 | 490,0 | 502,0 | 60 | 504,0 | 120 | 506,0 | 175 |
| 17.04.2023 15:48:13 | 188 | 482,0 | 128 | 484,0 | 118 | 490,0 | 502,0 | 60 | 504,0 | 120 | 506,0 | 175 |
| 17.04.2023 15:47:00 | 188 | 482,0 | 128 | 484,0 | 118 | 490,0 | 504,0 | 60 | 506,0 | 115 | 508,0 | 175 |
| 17.04.2023 15:31:35 | 188 | 482,0 | 128 | 484,0 | 118 | 490,0 | 504,0 | 60 | 506,0 | 115 | 508,0 | 175 |
| 17.04.2023 15:29:05 | 188 | 480,0 | 128 | 484,0 | 118 | 490,0 | 504,0 | 60 | 506,0 | 115 | 508,0 | 175 |
| 17.04.2023 15:29:05 | 188 | 480,0 | 128 | 484,0 | 118 | 490,0 | 504,0 | 60 | 506,0 | 115 | 508,0 | 175 |
| 17.04.2023 15:13:03 | 180 | 480,0 | 120 | 484,0 | 110 | 490,0 | 504,0 | 60 | 506,0 | 115 | 508,0 | 175 |
| 17.04.2023 14:58:34 | 165 | 472,0 | 120 | 484,0 | 110 | 490,0 | 504,0 | 60 | 506,0 | 115 | 508,0 | 175 |
| 17.04.2023 14:55:15 | 145 | 472,0 | 120 | 484,0 | 110 | 490,0 | 504,0 | 60 | 506,0 | 115 | 508,0 | 175 |
| 17.04.2023 14:55:15 | 145 | 472,0 | 120 | 484,0 | 110 | 490,0 | 504,0 | 60 | 506,0 | 115 | 508,0 | 175 |
| 17.04.2023 14:44:48 | 85 | 472,0 | 60 | 484,0 | 50 | 490,0 | 504,0 | 60 | 506,0 | 115 | 508,0 | 175 |
| 17.04.2023 14:44:48 | 85 | 472,0 | 60 | 484,0 | 50 | 490,0 | 504,0 | 60 | 506,0 | 115 | 508,0 | 175 |
| 17.04.2023 14:44:08 | 85 | 472,0 | 60 | 484,0 | 50 | 490,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:44:08 | 85 | 472,0 | 60 | 484,0 | 50 | 490,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:36:16 | 95 | 470,0 | 35 | 472,0 | 10 | 484,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:34:59 | 90 | 466,0 | 70 | 470,0 | 10 | 484,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:34:59 | 90 | 466,0 | 70 | 470,0 | 10 | 484,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:33:58 | 130 | 465,0 | 70 | 470,0 | 10 | 484,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:31:13 | 190 | 464,0 | 70 | 465,0 | 10 | 484,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:29:41 | 190 | 460,0 | 130 | 464,0 | 10 | 484,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:29:02 | 190 | 460,0 | 130 | 464,0 | 10 | 484,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:25:37 | 76 | 450,0 | 70 | 460,0 | 10 | 484,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:25:36 | 76 | 450,0 | 70 | 460,0 | 10 | 484,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:25:07 | 266 | 442,0 | 66 | 450,0 | 60 | 460,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:25:03 | 0 | 0,0 | 66 | 450,0 | 60 | 460,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:25:03 | 0 | 0,0 | 66 | 450,0 | 60 | 460,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:25:03 | 0 | 0,0 | 66 | 450,0 | 60 | 460,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:25:03 | 76 | 450,0 | 70 | 460,0 | 10 | 472,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:25:03 | 76 | 450,0 | 70 | 460,0 | 10 | 472,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:25:03 | 76 | 450,0 | 70 | 460,0 | 10 | 472,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:23:57 | 80 | 460,0 | 20 | 472,0 | 10 | 482,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:23:57 | 80 | 460,0 | 20 | 472,0 | 10 | 482,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:23:57 | 80 | 460,0 | 20 | 472,0 | 10 | 482,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:23:57 | 24 | 472,0 | 14 | 482,0 | 4 | 490,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:23:57 | 24 | 472,0 | 14 | 482,0 | 4 | 490,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:23:57 | 24 | 472,0 | 14 | 482,0 | 4 | 490,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:20:52 | 130 | 482,0 | 120 | 490,0 | 116 | 491,0 | 506,0 | 55 | 508,0 | 115 | 510,0 | 175 |
| 17.04.2023 14:19:12 | 130 | 482,0 | 120 | 490,0 | 116 | 491,0 | 506,0 | 55 | 508,0 | 115 | 512,0 | 139 |
| 17.04.2023 14:19:12 | 130 | 482,0 | 120 | 490,0 | 116 | 491,0 | 506,0 | 55 | 508,0 | 115 | 512,0 | 139 |
| 17.04.2023 14:19:12 | 130 | 482,0 | 120 | 490,0 | 116 | 491,0 | 506,0 | 55 | 508,0 | 115 | 512,0 | 139 |
| 17.04.2023 14:19:12 | 134 | 482,0 | 124 | 490,0 | 120 | 491,0 | 506,0 | 55 | 508,0 | 115 | 512,0 | 139 |
| 17.04.2023 14:19:12 | 134 | 482,0 | 124 | 490,0 | 120 | 491,0 | 506,0 | 55 | 508,0 | 115 | 512,0 | 139 |
| 17.04.2023 14:19:12 | 134 | 482,0 | 124 | 490,0 | 120 | 491,0 | 506,0 | 55 | 508,0 | 115 | 512,0 | 139 |
| 17.04.2023 14:14:12 | 154 | 490,0 | 150 | 491,0 | 30 | 492,0 | 506,0 | 55 | 508,0 | 115 | 512,0 | 139 |
| 17.04.2023 14:14:12 | 154 | 490,0 | 150 | 491,0 | 30 | 492,0 | 506,0 | 55 | 508,0 | 115 | 512,0 | 139 |