RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2023 16:59:15 | 87 | 540,0 | 27 | 544,0 | 7 | 546,0 | 550,0 | 152 | 552,0 | 162 | 554,0 | 182 |
| 12.04.2023 16:59:15 | 87 | 540,0 | 27 | 544,0 | 7 | 546,0 | 550,0 | 152 | 552,0 | 162 | 554,0 | 182 |
| 12.04.2023 16:59:07 | 140 | 536,0 | 80 | 540,0 | 20 | 544,0 | 550,0 | 152 | 552,0 | 162 | 554,0 | 182 |
| 12.04.2023 16:59:07 | 140 | 536,0 | 80 | 540,0 | 20 | 544,0 | 550,0 | 152 | 552,0 | 162 | 554,0 | 182 |
| 12.04.2023 16:59:07 | 140 | 536,0 | 80 | 540,0 | 20 | 544,0 | 550,0 | 152 | 552,0 | 162 | 554,0 | 182 |
| 12.04.2023 16:50:32 | 140 | 536,0 | 80 | 540,0 | 20 | 544,0 | 546,0 | 7 | 550,0 | 159 | 552,0 | 169 |
| 12.04.2023 16:43:21 | 140 | 536,0 | 80 | 540,0 | 20 | 544,0 | 546,0 | 7 | 550,0 | 159 | 552,0 | 169 |
| 12.04.2023 16:43:21 | 140 | 536,0 | 80 | 540,0 | 20 | 544,0 | 546,0 | 7 | 550,0 | 159 | 552,0 | 169 |
| 12.04.2023 16:43:21 | 140 | 536,0 | 80 | 540,0 | 20 | 544,0 | 546,0 | 7 | 550,0 | 159 | 552,0 | 169 |
| 12.04.2023 16:24:14 | 140 | 536,0 | 80 | 540,0 | 20 | 544,0 | 546,0 | 9 | 550,0 | 161 | 552,0 | 171 |
| 12.04.2023 16:24:00 | 122 | 534,0 | 80 | 540,0 | 20 | 544,0 | 546,0 | 9 | 550,0 | 161 | 552,0 | 171 |
| 12.04.2023 16:22:24 | 140 | 540,0 | 80 | 542,0 | 20 | 544,0 | 546,0 | 9 | 550,0 | 161 | 552,0 | 171 |
| 12.04.2023 16:13:53 | 140 | 540,0 | 80 | 542,0 | 20 | 544,0 | 546,0 | 9 | 550,0 | 161 | 552,0 | 171 |
| 12.04.2023 16:13:53 | 140 | 540,0 | 80 | 542,0 | 20 | 544,0 | 546,0 | 9 | 550,0 | 161 | 552,0 | 171 |
| 12.04.2023 16:13:53 | 140 | 540,0 | 80 | 542,0 | 20 | 544,0 | 550,0 | 152 | 552,0 | 162 | 560,0 | 168 |
| 12.04.2023 16:13:53 | 140 | 540,0 | 80 | 542,0 | 20 | 544,0 | 550,0 | 152 | 552,0 | 162 | 560,0 | 168 |
| 12.04.2023 16:13:53 | 140 | 540,0 | 80 | 542,0 | 20 | 544,0 | 550,0 | 152 | 552,0 | 162 | 560,0 | 168 |
| 12.04.2023 15:34:04 | 131 | 542,0 | 71 | 544,0 | 51 | 546,0 | 550,0 | 152 | 552,0 | 162 | 560,0 | 168 |
| 12.04.2023 15:34:04 | 131 | 542,0 | 71 | 544,0 | 51 | 546,0 | 550,0 | 152 | 552,0 | 162 | 560,0 | 168 |
| 12.04.2023 15:34:04 | 131 | 542,0 | 71 | 544,0 | 51 | 546,0 | 550,0 | 152 | 552,0 | 162 | 560,0 | 168 |
| 12.04.2023 15:34:04 | 180 | 542,0 | 120 | 544,0 | 100 | 546,0 | 550,0 | 152 | 552,0 | 162 | 560,0 | 168 |
| 12.04.2023 15:34:04 | 180 | 542,0 | 120 | 544,0 | 100 | 546,0 | 550,0 | 152 | 552,0 | 162 | 560,0 | 168 |
| 12.04.2023 15:34:04 | 180 | 542,0 | 120 | 544,0 | 100 | 546,0 | 550,0 | 152 | 552,0 | 162 | 560,0 | 168 |
| 12.04.2023 14:43:33 | 131 | 544,0 | 111 | 546,0 | 11 | 548,0 | 550,0 | 152 | 552,0 | 162 | 560,0 | 168 |
| 12.04.2023 14:43:33 | 131 | 544,0 | 111 | 546,0 | 11 | 548,0 | 550,0 | 152 | 552,0 | 162 | 560,0 | 168 |
| 12.04.2023 14:43:33 | 131 | 544,0 | 111 | 546,0 | 11 | 548,0 | 550,0 | 152 | 552,0 | 162 | 560,0 | 168 |
| 12.04.2023 14:03:03 | 131 | 544,0 | 111 | 546,0 | 11 | 548,0 | 550,0 | 162 | 552,0 | 172 | 560,0 | 178 |
| 12.04.2023 14:03:03 | 131 | 544,0 | 111 | 546,0 | 11 | 548,0 | 550,0 | 162 | 552,0 | 172 | 560,0 | 178 |
| 12.04.2023 14:03:03 | 131 | 544,0 | 111 | 546,0 | 11 | 548,0 | 550,0 | 162 | 552,0 | 172 | 560,0 | 178 |
| 12.04.2023 14:02:31 | 131 | 544,0 | 111 | 546,0 | 11 | 548,0 | 550,0 | 172 | 552,0 | 182 | 560,0 | 188 |
| 12.04.2023 14:02:31 | 131 | 544,0 | 111 | 546,0 | 11 | 548,0 | 550,0 | 172 | 552,0 | 182 | 560,0 | 188 |
| 12.04.2023 14:02:31 | 131 | 544,0 | 111 | 546,0 | 11 | 548,0 | 550,0 | 172 | 552,0 | 182 | 560,0 | 188 |
| 12.04.2023 13:51:08 | 131 | 544,0 | 111 | 546,0 | 11 | 548,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 13:15:52 | 131 | 544,0 | 111 | 546,0 | 11 | 548,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 13:15:40 | 91 | 544,0 | 71 | 546,0 | 11 | 548,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 13:15:04 | 91 | 540,0 | 31 | 544,0 | 11 | 548,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 13:14:49 | 131 | 544,0 | 111 | 546,0 | 11 | 548,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 13:14:19 | 91 | 540,0 | 31 | 544,0 | 11 | 548,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 13:03:54 | 191 | 540,0 | 131 | 544,0 | 11 | 548,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 13:00:54 | 191 | 540,0 | 131 | 544,0 | 11 | 548,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 13:00:54 | 191 | 540,0 | 131 | 544,0 | 11 | 548,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 12:58:08 | 191 | 540,0 | 131 | 544,0 | 11 | 548,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 12:56:13 | 214 | 540,0 | 131 | 544,0 | 11 | 548,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 12:56:13 | 214 | 540,0 | 131 | 544,0 | 11 | 548,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 12:56:13 | 214 | 540,0 | 131 | 544,0 | 11 | 548,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 12:55:44 | 233 | 540,0 | 150 | 544,0 | 30 | 548,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 12:55:44 | 233 | 540,0 | 150 | 544,0 | 30 | 548,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 12:55:44 | 226 | 532,0 | 203 | 540,0 | 120 | 544,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 12:55:44 | 226 | 532,0 | 203 | 540,0 | 120 | 544,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |
| 12.04.2023 12:55:44 | 226 | 532,0 | 203 | 540,0 | 120 | 544,0 | 550,0 | 175 | 552,0 | 185 | 560,0 | 191 |