RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2023 16:44:22 | 680 | 612,0 | 673 | 614,0 | 73 | 620,0 | 640,0 | 20 | 648,0 | 39 | 650,0 | 59 |
| 03.04.2023 16:44:22 | 680 | 612,0 | 673 | 614,0 | 73 | 620,0 | 640,0 | 20 | 648,0 | 39 | 650,0 | 59 |
| 03.04.2023 16:44:22 | 680 | 612,0 | 673 | 614,0 | 73 | 620,0 | 640,0 | 20 | 648,0 | 39 | 650,0 | 59 |
| 03.04.2023 16:44:05 | 740 | 612,0 | 733 | 614,0 | 133 | 620,0 | 640,0 | 20 | 648,0 | 39 | 650,0 | 59 |
| 03.04.2023 16:44:05 | 740 | 612,0 | 733 | 614,0 | 133 | 620,0 | 640,0 | 20 | 648,0 | 39 | 650,0 | 59 |
| 03.04.2023 16:41:53 | 620 | 612,0 | 613 | 614,0 | 13 | 620,0 | 640,0 | 20 | 648,0 | 39 | 650,0 | 59 |
| 03.04.2023 16:41:53 | 620 | 612,0 | 613 | 614,0 | 13 | 620,0 | 640,0 | 20 | 648,0 | 39 | 650,0 | 59 |
| 03.04.2023 16:16:52 | 672 | 610,0 | 607 | 612,0 | 600 | 614,0 | 640,0 | 20 | 648,0 | 39 | 650,0 | 59 |
| 03.04.2023 16:16:52 | 672 | 610,0 | 607 | 612,0 | 600 | 614,0 | 640,0 | 20 | 648,0 | 39 | 650,0 | 59 |
| 03.04.2023 16:13:28 | 672 | 610,0 | 607 | 612,0 | 600 | 614,0 | 648,0 | 19 | 650,0 | 39 | 660,0 | 99 |
| 03.04.2023 16:13:28 | 672 | 610,0 | 607 | 612,0 | 600 | 614,0 | 648,0 | 19 | 650,0 | 39 | 660,0 | 99 |
| 03.04.2023 15:55:46 | 672 | 610,0 | 607 | 612,0 | 600 | 614,0 | 650,0 | 20 | 660,0 | 80 | 730,0 | 140 |
| 03.04.2023 15:55:46 | 672 | 610,0 | 607 | 612,0 | 600 | 614,0 | 650,0 | 20 | 660,0 | 80 | 730,0 | 140 |
| 03.04.2023 15:41:23 | 120 | 608,0 | 72 | 610,0 | 7 | 612,0 | 650,0 | 20 | 660,0 | 80 | 730,0 | 140 |
| 03.04.2023 15:41:23 | 120 | 608,0 | 72 | 610,0 | 7 | 612,0 | 650,0 | 20 | 660,0 | 80 | 730,0 | 140 |
| 03.04.2023 14:21:48 | 143 | 606,0 | 113 | 608,0 | 65 | 610,0 | 650,0 | 20 | 660,0 | 80 | 730,0 | 140 |
| 03.04.2023 14:21:48 | 143 | 606,0 | 113 | 608,0 | 65 | 610,0 | 650,0 | 20 | 660,0 | 80 | 730,0 | 140 |
| 03.04.2023 14:21:48 | 143 | 606,0 | 113 | 608,0 | 65 | 610,0 | 650,0 | 20 | 660,0 | 80 | 730,0 | 140 |
| 03.04.2023 14:13:32 | 143 | 606,0 | 113 | 608,0 | 65 | 610,0 | 620,0 | 10 | 650,0 | 30 | 660,0 | 90 |
| 03.04.2023 13:52:41 | 115 | 604,0 | 95 | 606,0 | 65 | 610,0 | 620,0 | 10 | 650,0 | 30 | 660,0 | 90 |
| 03.04.2023 13:52:41 | 115 | 604,0 | 95 | 606,0 | 65 | 610,0 | 620,0 | 10 | 650,0 | 30 | 660,0 | 90 |
| 03.04.2023 13:14:38 | 55 | 604,0 | 35 | 606,0 | 5 | 610,0 | 620,0 | 10 | 650,0 | 30 | 660,0 | 90 |
| 03.04.2023 13:14:38 | 55 | 604,0 | 35 | 606,0 | 5 | 610,0 | 620,0 | 10 | 650,0 | 30 | 660,0 | 90 |
| 03.04.2023 13:14:38 | 55 | 604,0 | 35 | 606,0 | 5 | 610,0 | 620,0 | 10 | 650,0 | 30 | 660,0 | 90 |
| 03.04.2023 11:14:21 | 70 | 604,0 | 50 | 606,0 | 20 | 610,0 | 620,0 | 10 | 650,0 | 30 | 660,0 | 90 |
| 03.04.2023 11:14:21 | 70 | 604,0 | 50 | 606,0 | 20 | 610,0 | 620,0 | 10 | 650,0 | 30 | 660,0 | 90 |
| 03.04.2023 11:14:21 | 70 | 604,0 | 50 | 606,0 | 20 | 610,0 | 620,0 | 10 | 650,0 | 30 | 660,0 | 90 |
| 03.04.2023 10:29:19 | 70 | 604,0 | 50 | 606,0 | 20 | 610,0 | 620,0 | 55 | 650,0 | 75 | 660,0 | 135 |
| 03.04.2023 10:29:19 | 70 | 604,0 | 50 | 606,0 | 20 | 610,0 | 620,0 | 55 | 650,0 | 75 | 660,0 | 135 |
| 03.04.2023 10:28:49 | 70 | 600,0 | 50 | 604,0 | 30 | 606,0 | 620,0 | 55 | 650,0 | 75 | 660,0 | 135 |
| 03.04.2023 10:28:49 | 70 | 600,0 | 50 | 604,0 | 30 | 606,0 | 620,0 | 55 | 650,0 | 75 | 660,0 | 135 |
| 03.04.2023 10:28:49 | 70 | 600,0 | 50 | 604,0 | 30 | 606,0 | 620,0 | 55 | 650,0 | 75 | 660,0 | 135 |
| 03.04.2023 10:09:08 | 70 | 600,0 | 50 | 604,0 | 30 | 606,0 | 620,0 | 60 | 650,0 | 80 | 660,0 | 140 |
| 03.04.2023 09:30:33 | 70 | 600,0 | 50 | 604,0 | 30 | 606,0 | 620,0 | 60 | 650,0 | 80 | 660,0 | 140 |
| 03.04.2023 09:30:08 | 70 | 600,0 | 50 | 604,0 | 30 | 606,0 | 620,0 | 60 | 650,0 | 80 | 660,0 | 140 |
| 03.04.2023 09:28:37 | 70 | 600,0 | 50 | 604,0 | 30 | 606,0 | 620,0 | 60 | 650,0 | 80 | 660,0 | 140 |
| 03.04.2023 09:27:06 | 70 | 600,0 | 50 | 604,0 | 30 | 606,0 | 620,0 | 60 | 650,0 | 80 | 660,0 | 140 |
| 03.04.2023 09:25:39 | 70 | 600,0 | 50 | 604,0 | 30 | 606,0 | 620,0 | 60 | 650,0 | 80 | 750,0 | 140 |
| 03.04.2023 09:13:17 | 0 | 0,0 | 50 | 604,0 | 30 | 606,0 | 620,0 | 60 | 650,0 | 80 | 750,0 | 140 |
| 03.04.2023 09:11:20 | 0 | 0,0 | 50 | 604,0 | 30 | 606,0 | 620,0 | 60 | 750,0 | 120 | 820,0 | 180 |
| 03.04.2023 09:11:20 | 0 | 0,0 | 50 | 604,0 | 30 | 606,0 | 620,0 | 60 | 750,0 | 120 | 820,0 | 180 |
| 03.04.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 604,0 | 620,0 | 60 | 750,0 | 120 | 820,0 | 180 |
| 31.03.2023 17:05:04 | 363 | 595,0 | 360 | 600,0 | 143 | 605,0 | 635,0 | 19 | 640,0 | 756 | 650,0 | 776 |
| 31.03.2023 16:57:58 | 363 | 595,0 | 360 | 600,0 | 143 | 605,0 | 635,0 | 19 | 640,0 | 756 | 650,0 | 776 |
| 31.03.2023 16:57:58 | 363 | 595,0 | 360 | 600,0 | 143 | 605,0 | 635,0 | 19 | 640,0 | 756 | 650,0 | 776 |
| 31.03.2023 16:03:51 | 369 | 600,0 | 152 | 605,0 | 9 | 610,0 | 635,0 | 19 | 640,0 | 756 | 650,0 | 776 |
| 31.03.2023 16:03:51 | 369 | 600,0 | 152 | 605,0 | 9 | 610,0 | 635,0 | 19 | 640,0 | 756 | 650,0 | 776 |
| 31.03.2023 15:57:38 | 369 | 600,0 | 152 | 605,0 | 9 | 610,0 | 640,0 | 737 | 650,0 | 757 | 655,0 | 817 |
| 31.03.2023 15:57:38 | 369 | 600,0 | 152 | 605,0 | 9 | 610,0 | 640,0 | 737 | 650,0 | 757 | 655,0 | 817 |
| 31.03.2023 15:10:56 | 369 | 600,0 | 152 | 605,0 | 9 | 610,0 | 650,0 | 20 | 655,0 | 80 | 660,0 | 180 |