RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2023 16:09:31 | 210 | 635,0 | 150 | 640,0 | 70 | 650,0 | 665,0 | 174 | 675,0 | 204 | 680,0 | 234 |
| 14.03.2023 15:57:36 | 210 | 635,0 | 150 | 640,0 | 70 | 650,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 15:57:36 | 210 | 635,0 | 150 | 640,0 | 70 | 650,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 14:19:17 | 150 | 635,0 | 90 | 640,0 | 10 | 650,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 13:39:14 | 150 | 640,0 | 70 | 645,0 | 10 | 650,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 13:39:14 | 150 | 640,0 | 70 | 645,0 | 10 | 650,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 13:21:13 | 200 | 635,0 | 140 | 640,0 | 60 | 645,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 13:21:13 | 200 | 635,0 | 140 | 640,0 | 60 | 645,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 13:20:43 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 13:20:43 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 13:19:28 | 198 | 635,0 | 138 | 640,0 | 58 | 660,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 13:11:31 | 198 | 635,0 | 138 | 640,0 | 58 | 660,0 | 665,0 | 174 | 670,0 | 250 | 675,0 | 280 |
| 14.03.2023 13:11:31 | 198 | 635,0 | 138 | 640,0 | 58 | 660,0 | 665,0 | 174 | 670,0 | 250 | 675,0 | 280 |
| 14.03.2023 13:11:31 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 665,0 | 174 | 670,0 | 250 | 675,0 | 280 |
| 14.03.2023 13:11:31 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 665,0 | 174 | 670,0 | 250 | 675,0 | 280 |
| 14.03.2023 13:11:31 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 665,0 | 174 | 670,0 | 250 | 675,0 | 280 |
| 14.03.2023 12:51:36 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 660,0 | 2 | 665,0 | 176 | 670,0 | 252 |
| 14.03.2023 12:33:24 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 660,0 | 2 | 665,0 | 196 | 670,0 | 272 |
| 14.03.2023 12:30:15 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 660,0 | 2 | 665,0 | 82 | 670,0 | 158 |
| 14.03.2023 12:30:15 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 660,0 | 2 | 665,0 | 82 | 670,0 | 158 |
| 14.03.2023 11:46:56 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 660,0 | 116 | 665,0 | 196 | 670,0 | 272 |
| 14.03.2023 11:35:22 | 460 | 630,0 | 140 | 635,0 | 80 | 640,0 | 660,0 | 116 | 665,0 | 196 | 670,0 | 272 |
| 14.03.2023 11:35:22 | 460 | 630,0 | 140 | 635,0 | 80 | 640,0 | 660,0 | 116 | 665,0 | 196 | 670,0 | 272 |
| 14.03.2023 11:18:31 | 440 | 630,0 | 120 | 635,0 | 60 | 640,0 | 660,0 | 116 | 665,0 | 196 | 670,0 | 272 |
| 14.03.2023 11:10:55 | 440 | 630,0 | 120 | 635,0 | 60 | 640,0 | 660,0 | 116 | 665,0 | 196 | 670,0 | 272 |
| 14.03.2023 11:10:55 | 440 | 630,0 | 120 | 635,0 | 60 | 640,0 | 660,0 | 116 | 665,0 | 196 | 670,0 | 272 |
| 14.03.2023 10:48:07 | 410 | 630,0 | 90 | 635,0 | 30 | 640,0 | 660,0 | 116 | 665,0 | 196 | 670,0 | 272 |
| 14.03.2023 10:48:07 | 410 | 630,0 | 90 | 635,0 | 30 | 640,0 | 660,0 | 116 | 665,0 | 196 | 670,0 | 272 |
| 14.03.2023 10:48:07 | 410 | 630,0 | 90 | 635,0 | 30 | 640,0 | 660,0 | 116 | 665,0 | 196 | 670,0 | 272 |
| 14.03.2023 09:25:12 | 410 | 630,0 | 90 | 635,0 | 30 | 640,0 | 660,0 | 136 | 665,0 | 216 | 670,0 | 292 |
| 14.03.2023 09:25:12 | 410 | 630,0 | 90 | 635,0 | 30 | 640,0 | 660,0 | 136 | 665,0 | 216 | 670,0 | 292 |
| 14.03.2023 09:15:04 | 390 | 625,0 | 380 | 630,0 | 60 | 635,0 | 660,0 | 136 | 665,0 | 216 | 670,0 | 292 |
| 14.03.2023 09:15:04 | 390 | 625,0 | 380 | 630,0 | 60 | 635,0 | 660,0 | 136 | 665,0 | 216 | 670,0 | 292 |
| 14.03.2023 09:15:04 | 390 | 625,0 | 380 | 630,0 | 60 | 635,0 | 660,0 | 136 | 665,0 | 216 | 670,0 | 292 |
| 14.03.2023 09:01:50 | 390 | 625,0 | 380 | 630,0 | 60 | 635,0 | 660,0 | 146 | 665,0 | 226 | 670,0 | 302 |
| 14.03.2023 09:01:50 | 390 | 625,0 | 380 | 630,0 | 60 | 635,0 | 660,0 | 146 | 665,0 | 226 | 670,0 | 302 |
| 14.03.2023 09:00:05 | 390 | 625,0 | 380 | 630,0 | 60 | 635,0 | 660,0 | 32 | 665,0 | 112 | 670,0 | 188 |
| 13.03.2023 17:34:47 | 475 | 625,0 | 465 | 630,0 | 145 | 635,0 | 660,0 | 103 | 665,0 | 123 | 670,0 | 139 |
| 13.03.2023 17:20:29 | 475 | 625,0 | 465 | 630,0 | 145 | 635,0 | 660,0 | 103 | 665,0 | 123 | 670,0 | 139 |
| 13.03.2023 17:05:05 | 475 | 625,0 | 465 | 630,0 | 145 | 635,0 | 660,0 | 103 | 665,0 | 123 | 670,0 | 139 |
| 13.03.2023 16:54:40 | 475 | 625,0 | 465 | 630,0 | 145 | 635,0 | 660,0 | 103 | 665,0 | 123 | 670,0 | 139 |
| 13.03.2023 16:38:55 | 475 | 625,0 | 465 | 630,0 | 145 | 635,0 | 660,0 | 103 | 665,0 | 123 | 670,0 | 139 |
| 13.03.2023 16:33:18 | 475 | 625,0 | 465 | 630,0 | 145 | 635,0 | 660,0 | 103 | 665,0 | 123 | 670,0 | 139 |
| 13.03.2023 16:27:29 | 475 | 625,0 | 465 | 630,0 | 145 | 635,0 | 660,0 | 103 | 665,0 | 123 | 670,0 | 139 |
| 13.03.2023 16:27:29 | 475 | 625,0 | 465 | 630,0 | 145 | 635,0 | 660,0 | 103 | 665,0 | 123 | 670,0 | 139 |
| 13.03.2023 16:22:10 | 475 | 625,0 | 465 | 630,0 | 145 | 635,0 | 655,0 | 60 | 660,0 | 163 | 665,0 | 183 |
| 13.03.2023 16:22:10 | 475 | 625,0 | 465 | 630,0 | 145 | 635,0 | 655,0 | 60 | 660,0 | 163 | 665,0 | 183 |
| 13.03.2023 16:20:23 | 475 | 625,0 | 465 | 630,0 | 145 | 635,0 | 660,0 | 103 | 665,0 | 123 | 670,0 | 139 |
| 13.03.2023 16:17:20 | 475 | 625,0 | 465 | 630,0 | 145 | 635,0 | 660,0 | 103 | 665,0 | 123 | 670,0 | 199 |
| 13.03.2023 16:01:03 | 475 | 625,0 | 465 | 630,0 | 145 | 635,0 | 660,0 | 103 | 665,0 | 123 | 670,0 | 199 |