RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2023 16:41:17 | 110 | 725,0 | 80 | 730,0 | 20 | 735,0 | 740,0 | 765 | 750,0 | 801 | 755,0 | 869 |
| 08.02.2023 16:41:17 | 110 | 725,0 | 80 | 730,0 | 20 | 735,0 | 740,0 | 765 | 750,0 | 801 | 755,0 | 869 |
| 08.02.2023 16:41:17 | 110 | 725,0 | 80 | 730,0 | 20 | 735,0 | 740,0 | 765 | 750,0 | 801 | 755,0 | 869 |
| 08.02.2023 16:35:41 | 110 | 725,0 | 80 | 730,0 | 20 | 735,0 | 740,0 | 825 | 750,0 | 861 | 755,0 | 929 |
| 08.02.2023 16:35:41 | 110 | 725,0 | 80 | 730,0 | 20 | 735,0 | 740,0 | 825 | 750,0 | 861 | 755,0 | 929 |
| 08.02.2023 16:35:41 | 110 | 725,0 | 80 | 730,0 | 20 | 735,0 | 740,0 | 825 | 750,0 | 861 | 755,0 | 929 |
| 08.02.2023 16:17:07 | 110 | 725,0 | 80 | 730,0 | 20 | 735,0 | 740,0 | 1 125 | 750,0 | 1 161 | 755,0 | 1 229 |
| 08.02.2023 16:17:07 | 110 | 725,0 | 80 | 730,0 | 20 | 735,0 | 740,0 | 1 125 | 750,0 | 1 161 | 755,0 | 1 229 |
| 08.02.2023 16:17:07 | 110 | 725,0 | 80 | 730,0 | 20 | 735,0 | 740,0 | 1 125 | 750,0 | 1 161 | 755,0 | 1 229 |
| 08.02.2023 15:56:17 | 110 | 725,0 | 80 | 730,0 | 20 | 735,0 | 740,0 | 1 185 | 750,0 | 1 221 | 755,0 | 1 289 |
| 08.02.2023 15:39:34 | 100 | 720,0 | 80 | 730,0 | 20 | 735,0 | 740,0 | 1 185 | 750,0 | 1 221 | 755,0 | 1 289 |
| 08.02.2023 15:39:34 | 100 | 720,0 | 80 | 730,0 | 20 | 735,0 | 740,0 | 1 185 | 750,0 | 1 221 | 755,0 | 1 289 |
| 08.02.2023 15:39:34 | 100 | 720,0 | 80 | 730,0 | 20 | 735,0 | 750,0 | 36 | 755,0 | 104 | 760,0 | 267 |
| 08.02.2023 15:39:34 | 100 | 720,0 | 80 | 730,0 | 20 | 735,0 | 750,0 | 36 | 755,0 | 104 | 760,0 | 267 |
| 08.02.2023 15:39:34 | 100 | 720,0 | 80 | 730,0 | 20 | 735,0 | 750,0 | 36 | 755,0 | 104 | 760,0 | 267 |
| 08.02.2023 14:06:36 | 95 | 730,0 | 35 | 735,0 | 15 | 740,0 | 750,0 | 36 | 755,0 | 104 | 760,0 | 267 |
| 08.02.2023 14:06:36 | 95 | 730,0 | 35 | 735,0 | 15 | 740,0 | 750,0 | 36 | 755,0 | 104 | 760,0 | 267 |
| 08.02.2023 14:06:36 | 95 | 730,0 | 35 | 735,0 | 15 | 740,0 | 750,0 | 36 | 755,0 | 104 | 760,0 | 267 |
| 08.02.2023 13:43:47 | 95 | 730,0 | 35 | 735,0 | 15 | 740,0 | 750,0 | 46 | 755,0 | 114 | 760,0 | 277 |
| 08.02.2023 13:40:06 | 95 | 730,0 | 35 | 735,0 | 15 | 740,0 | 750,0 | 46 | 755,0 | 114 | 760,0 | 217 |
| 08.02.2023 13:40:06 | 95 | 730,0 | 35 | 735,0 | 15 | 740,0 | 750,0 | 46 | 755,0 | 114 | 760,0 | 217 |
| 08.02.2023 13:40:05 | 95 | 725,0 | 75 | 730,0 | 15 | 740,0 | 750,0 | 46 | 755,0 | 114 | 760,0 | 217 |
| 08.02.2023 13:33:10 | 55 | 720,0 | 35 | 725,0 | 15 | 740,0 | 750,0 | 46 | 755,0 | 114 | 760,0 | 217 |
| 08.02.2023 13:31:28 | 55 | 720,0 | 35 | 725,0 | 15 | 740,0 | 750,0 | 46 | 755,0 | 114 | 760,0 | 217 |
| 08.02.2023 13:31:28 | 55 | 720,0 | 35 | 725,0 | 15 | 740,0 | 750,0 | 46 | 755,0 | 114 | 760,0 | 217 |
| 08.02.2023 13:31:28 | 90 | 710,0 | 55 | 720,0 | 35 | 740,0 | 750,0 | 46 | 755,0 | 114 | 760,0 | 217 |
| 08.02.2023 13:31:28 | 90 | 710,0 | 55 | 720,0 | 35 | 740,0 | 750,0 | 46 | 755,0 | 114 | 760,0 | 217 |
| 08.02.2023 13:06:30 | 150 | 710,0 | 115 | 720,0 | 95 | 740,0 | 750,0 | 46 | 755,0 | 114 | 760,0 | 217 |
| 08.02.2023 12:22:41 | 130 | 710,0 | 115 | 720,0 | 95 | 740,0 | 750,0 | 46 | 755,0 | 114 | 760,0 | 217 |
| 08.02.2023 12:22:41 | 130 | 710,0 | 115 | 720,0 | 95 | 740,0 | 750,0 | 46 | 755,0 | 114 | 760,0 | 217 |
| 08.02.2023 11:22:20 | 130 | 710,0 | 115 | 720,0 | 95 | 740,0 | 750,0 | 36 | 755,0 | 104 | 760,0 | 207 |
| 08.02.2023 11:22:20 | 130 | 710,0 | 115 | 720,0 | 95 | 740,0 | 750,0 | 36 | 755,0 | 104 | 760,0 | 207 |
| 08.02.2023 11:22:20 | 130 | 710,0 | 115 | 720,0 | 95 | 740,0 | 755,0 | 68 | 760,0 | 171 | 765,0 | 228 |
| 08.02.2023 11:22:20 | 130 | 710,0 | 115 | 720,0 | 95 | 740,0 | 755,0 | 68 | 760,0 | 171 | 765,0 | 228 |
| 08.02.2023 11:22:20 | 130 | 710,0 | 115 | 720,0 | 95 | 740,0 | 755,0 | 68 | 760,0 | 171 | 765,0 | 228 |
| 08.02.2023 11:20:26 | 139 | 720,0 | 119 | 740,0 | 24 | 750,0 | 755,0 | 68 | 760,0 | 171 | 765,0 | 228 |
| 08.02.2023 11:08:21 | 79 | 720,0 | 59 | 740,0 | 24 | 750,0 | 755,0 | 68 | 760,0 | 171 | 765,0 | 228 |
| 08.02.2023 11:08:21 | 79 | 720,0 | 59 | 740,0 | 24 | 750,0 | 755,0 | 68 | 760,0 | 171 | 765,0 | 228 |
| 08.02.2023 11:07:39 | 79 | 720,0 | 59 | 740,0 | 24 | 750,0 | 755,0 | 60 | 760,0 | 163 | 765,0 | 220 |
| 08.02.2023 11:07:39 | 79 | 720,0 | 59 | 740,0 | 24 | 750,0 | 755,0 | 60 | 760,0 | 163 | 765,0 | 220 |
| 08.02.2023 11:05:37 | 79 | 720,0 | 59 | 740,0 | 24 | 750,0 | 760,0 | 103 | 765,0 | 160 | 770,0 | 168 |
| 08.02.2023 11:05:37 | 79 | 720,0 | 59 | 740,0 | 24 | 750,0 | 760,0 | 103 | 765,0 | 160 | 770,0 | 168 |
| 08.02.2023 11:05:37 | 79 | 720,0 | 59 | 740,0 | 24 | 750,0 | 760,0 | 103 | 765,0 | 160 | 770,0 | 168 |
| 08.02.2023 11:05:24 | 99 | 720,0 | 79 | 740,0 | 44 | 750,0 | 760,0 | 103 | 765,0 | 160 | 770,0 | 168 |
| 08.02.2023 11:05:24 | 99 | 720,0 | 79 | 740,0 | 44 | 750,0 | 760,0 | 103 | 765,0 | 160 | 770,0 | 168 |
| 08.02.2023 10:52:29 | 99 | 720,0 | 79 | 740,0 | 44 | 750,0 | 755,0 | 20 | 760,0 | 123 | 765,0 | 180 |
| 08.02.2023 10:52:29 | 99 | 720,0 | 79 | 740,0 | 44 | 750,0 | 755,0 | 20 | 760,0 | 123 | 765,0 | 180 |
| 08.02.2023 10:38:58 | 99 | 720,0 | 79 | 740,0 | 44 | 750,0 | 760,0 | 103 | 765,0 | 160 | 770,0 | 168 |
| 08.02.2023 10:38:58 | 99 | 720,0 | 79 | 740,0 | 44 | 750,0 | 760,0 | 103 | 765,0 | 160 | 770,0 | 168 |
| 08.02.2023 10:38:58 | 99 | 720,0 | 79 | 740,0 | 44 | 750,0 | 760,0 | 103 | 765,0 | 160 | 770,0 | 168 |