RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2023 16:13:43 | 123 | 735,0 | 63 | 740,0 | 28 | 750,0 | 760,0 | 103 | 765,0 | 160 | 770,0 | 168 |
| 07.02.2023 15:58:49 | 123 | 735,0 | 63 | 740,0 | 28 | 750,0 | 760,0 | 103 | 765,0 | 160 | 780,0 | 235 |
| 07.02.2023 15:58:49 | 123 | 735,0 | 63 | 740,0 | 28 | 750,0 | 760,0 | 103 | 765,0 | 160 | 780,0 | 235 |
| 07.02.2023 15:58:49 | 123 | 735,0 | 63 | 740,0 | 28 | 750,0 | 760,0 | 103 | 765,0 | 160 | 780,0 | 235 |
| 07.02.2023 12:42:51 | 123 | 735,0 | 63 | 740,0 | 28 | 750,0 | 760,0 | 110 | 765,0 | 167 | 780,0 | 242 |
| 07.02.2023 12:42:51 | 123 | 735,0 | 63 | 740,0 | 28 | 750,0 | 760,0 | 110 | 765,0 | 167 | 780,0 | 242 |
| 07.02.2023 12:38:18 | 103 | 735,0 | 43 | 740,0 | 28 | 750,0 | 760,0 | 110 | 765,0 | 167 | 780,0 | 242 |
| 07.02.2023 12:38:18 | 103 | 735,0 | 43 | 740,0 | 28 | 750,0 | 760,0 | 110 | 765,0 | 167 | 780,0 | 242 |
| 07.02.2023 12:38:18 | 103 | 735,0 | 43 | 740,0 | 28 | 750,0 | 760,0 | 110 | 765,0 | 167 | 780,0 | 242 |
| 07.02.2023 11:35:23 | 119 | 735,0 | 59 | 740,0 | 44 | 750,0 | 760,0 | 110 | 765,0 | 167 | 780,0 | 242 |
| 07.02.2023 11:17:39 | 79 | 720,0 | 59 | 740,0 | 44 | 750,0 | 760,0 | 110 | 765,0 | 167 | 780,0 | 242 |
| 07.02.2023 11:17:39 | 79 | 720,0 | 59 | 740,0 | 44 | 750,0 | 760,0 | 110 | 765,0 | 167 | 780,0 | 242 |
| 07.02.2023 11:17:39 | 79 | 720,0 | 59 | 740,0 | 44 | 750,0 | 760,0 | 110 | 765,0 | 167 | 780,0 | 242 |
| 07.02.2023 09:49:32 | 139 | 720,0 | 119 | 740,0 | 104 | 750,0 | 760,0 | 110 | 765,0 | 167 | 780,0 | 242 |
| 07.02.2023 09:49:32 | 139 | 720,0 | 119 | 740,0 | 104 | 750,0 | 760,0 | 110 | 765,0 | 167 | 780,0 | 242 |
| 07.02.2023 09:49:32 | 139 | 720,0 | 119 | 740,0 | 104 | 750,0 | 760,0 | 110 | 765,0 | 167 | 780,0 | 242 |
| 07.02.2023 09:48:59 | 159 | 720,0 | 139 | 740,0 | 124 | 750,0 | 760,0 | 110 | 765,0 | 167 | 780,0 | 242 |
| 07.02.2023 09:48:59 | 159 | 720,0 | 139 | 740,0 | 124 | 750,0 | 760,0 | 110 | 765,0 | 167 | 780,0 | 242 |
| 07.02.2023 09:24:21 | 159 | 720,0 | 139 | 740,0 | 124 | 750,0 | 760,0 | 130 | 765,0 | 187 | 780,0 | 262 |
| 07.02.2023 09:24:21 | 159 | 720,0 | 139 | 740,0 | 124 | 750,0 | 760,0 | 130 | 765,0 | 187 | 780,0 | 262 |
| 07.02.2023 09:24:05 | 159 | 720,0 | 139 | 740,0 | 124 | 750,0 | 760,0 | 20 | 765,0 | 77 | 780,0 | 152 |
| 07.02.2023 09:24:05 | 159 | 720,0 | 139 | 740,0 | 124 | 750,0 | 760,0 | 20 | 765,0 | 77 | 780,0 | 152 |
| 07.02.2023 09:21:28 | 99 | 720,0 | 79 | 740,0 | 64 | 750,0 | 760,0 | 20 | 765,0 | 77 | 780,0 | 152 |
| 07.02.2023 09:21:28 | 99 | 720,0 | 79 | 740,0 | 64 | 750,0 | 760,0 | 20 | 765,0 | 77 | 780,0 | 152 |
| 07.02.2023 09:21:28 | 99 | 720,0 | 79 | 740,0 | 64 | 750,0 | 760,0 | 20 | 765,0 | 77 | 780,0 | 152 |
| 07.02.2023 09:19:11 | 115 | 720,0 | 95 | 740,0 | 80 | 750,0 | 760,0 | 20 | 765,0 | 77 | 780,0 | 152 |
| 07.02.2023 09:00:04 | 115 | 720,0 | 95 | 740,0 | 80 | 750,0 | 760,0 | 20 | 765,0 | 77 | 770,0 | 93 |
| 06.02.2023 17:05:05 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 760,0 | 20 | 765,0 | 77 | 770,0 | 95 |
| 06.02.2023 15:34:51 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 760,0 | 20 | 765,0 | 77 | 770,0 | 95 |
| 06.02.2023 15:34:51 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 760,0 | 20 | 765,0 | 77 | 770,0 | 95 |
| 06.02.2023 11:51:38 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 760,0 | 20 | 765,0 | 77 | 780,0 | 152 |
| 06.02.2023 11:51:38 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 760,0 | 20 | 765,0 | 77 | 780,0 | 152 |
| 06.02.2023 11:50:54 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 765,0 | 57 | 780,0 | 132 | 785,0 | 192 |
| 06.02.2023 11:50:03 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 152 |
| 06.02.2023 11:48:26 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 132 |
| 06.02.2023 09:48:28 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 132 |
| 06.02.2023 09:45:13 | 115 | 720,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 132 |
| 06.02.2023 09:00:04 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 132 |
| 03.02.2023 17:05:05 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 132 |
| 03.02.2023 15:10:28 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 132 |
| 03.02.2023 15:10:28 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 132 |
| 03.02.2023 15:10:28 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 132 |
| 03.02.2023 10:24:53 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 135 |
| 03.02.2023 09:44:06 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 135 |
| 03.02.2023 09:00:03 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 135 |
| 02.02.2023 17:05:04 | 140 | 740,0 | 125 | 750,0 | 45 | 760,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 16:52:58 | 140 | 740,0 | 125 | 750,0 | 45 | 760,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 16:52:58 | 140 | 740,0 | 125 | 750,0 | 45 | 760,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 16:52:58 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 16:52:58 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |