RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2023 16:12:40 | 106 | 725,0 | 66 | 740,0 | 50 | 755,0 | 765,0 | 41 | 770,0 | 81 | 775,0 | 91 |
| 10.01.2023 16:02:12 | 106 | 725,0 | 66 | 740,0 | 50 | 755,0 | 765,0 | 41 | 770,0 | 81 | 775,0 | 91 |
| 10.01.2023 16:02:12 | 106 | 725,0 | 66 | 740,0 | 50 | 755,0 | 765,0 | 41 | 770,0 | 81 | 775,0 | 91 |
| 10.01.2023 16:02:11 | 106 | 725,0 | 66 | 740,0 | 50 | 755,0 | 770,0 | 81 | 775,0 | 91 | 780,0 | 113 |
| 10.01.2023 16:02:11 | 106 | 725,0 | 66 | 740,0 | 50 | 755,0 | 770,0 | 81 | 775,0 | 91 | 780,0 | 113 |
| 10.01.2023 15:59:08 | 106 | 725,0 | 66 | 740,0 | 50 | 755,0 | 770,0 | 41 | 775,0 | 51 | 780,0 | 73 |
| 10.01.2023 15:21:37 | 106 | 725,0 | 66 | 740,0 | 50 | 755,0 | 770,0 | 41 | 775,0 | 51 | 780,0 | 113 |
| 10.01.2023 13:18:37 | 106 | 725,0 | 66 | 740,0 | 50 | 755,0 | 770,0 | 41 | 775,0 | 51 | 780,0 | 113 |
| 10.01.2023 13:18:37 | 106 | 725,0 | 66 | 740,0 | 50 | 755,0 | 770,0 | 41 | 775,0 | 51 | 780,0 | 113 |
| 10.01.2023 12:53:42 | 106 | 725,0 | 66 | 740,0 | 50 | 755,0 | 775,0 | 10 | 780,0 | 72 | 790,0 | 167 |
| 10.01.2023 12:51:51 | 126 | 715,0 | 66 | 740,0 | 50 | 755,0 | 775,0 | 10 | 780,0 | 72 | 790,0 | 167 |
| 10.01.2023 12:51:51 | 126 | 715,0 | 66 | 740,0 | 50 | 755,0 | 775,0 | 10 | 780,0 | 72 | 790,0 | 167 |
| 10.01.2023 12:37:19 | 126 | 715,0 | 66 | 740,0 | 50 | 755,0 | 780,0 | 62 | 790,0 | 157 | 795,0 | 217 |
| 10.01.2023 12:37:19 | 126 | 715,0 | 66 | 740,0 | 50 | 755,0 | 780,0 | 62 | 790,0 | 157 | 795,0 | 217 |
| 10.01.2023 12:37:19 | 126 | 715,0 | 66 | 740,0 | 50 | 755,0 | 780,0 | 62 | 790,0 | 157 | 795,0 | 217 |
| 10.01.2023 12:31:09 | 126 | 715,0 | 66 | 740,0 | 50 | 755,0 | 770,0 | 120 | 780,0 | 182 | 790,0 | 277 |
| 10.01.2023 12:30:39 | 126 | 715,0 | 66 | 740,0 | 50 | 755,0 | 770,0 | 120 | 775,0 | 140 | 780,0 | 202 |
| 10.01.2023 12:30:39 | 126 | 715,0 | 66 | 740,0 | 50 | 755,0 | 770,0 | 120 | 775,0 | 140 | 780,0 | 202 |
| 10.01.2023 12:28:45 | 126 | 740,0 | 110 | 755,0 | 60 | 760,0 | 770,0 | 120 | 775,0 | 140 | 780,0 | 202 |
| 10.01.2023 12:28:45 | 126 | 740,0 | 110 | 755,0 | 60 | 760,0 | 770,0 | 120 | 775,0 | 140 | 780,0 | 202 |
| 10.01.2023 12:26:41 | 126 | 715,0 | 66 | 740,0 | 50 | 755,0 | 770,0 | 120 | 775,0 | 140 | 780,0 | 202 |
| 10.01.2023 12:26:41 | 126 | 715,0 | 66 | 740,0 | 50 | 755,0 | 770,0 | 120 | 775,0 | 140 | 780,0 | 202 |
| 10.01.2023 12:21:00 | 126 | 715,0 | 66 | 740,0 | 50 | 755,0 | 775,0 | 20 | 780,0 | 82 | 790,0 | 177 |
| 10.01.2023 12:21:00 | 126 | 715,0 | 66 | 740,0 | 50 | 755,0 | 775,0 | 20 | 780,0 | 82 | 790,0 | 177 |
| 10.01.2023 12:04:22 | 126 | 715,0 | 66 | 740,0 | 50 | 755,0 | 780,0 | 62 | 790,0 | 157 | 795,0 | 217 |
| 10.01.2023 11:58:08 | 126 | 740,0 | 110 | 750,0 | 50 | 755,0 | 780,0 | 62 | 790,0 | 157 | 795,0 | 217 |
| 10.01.2023 11:58:08 | 126 | 740,0 | 110 | 750,0 | 50 | 755,0 | 780,0 | 62 | 790,0 | 157 | 795,0 | 217 |
| 10.01.2023 11:54:53 | 136 | 715,0 | 76 | 740,0 | 60 | 750,0 | 780,0 | 62 | 790,0 | 157 | 795,0 | 217 |
| 10.01.2023 11:54:50 | 196 | 715,0 | 136 | 740,0 | 60 | 750,0 | 780,0 | 62 | 790,0 | 157 | 795,0 | 217 |
| 10.01.2023 11:54:50 | 196 | 715,0 | 136 | 740,0 | 60 | 750,0 | 780,0 | 62 | 790,0 | 157 | 795,0 | 217 |
| 10.01.2023 11:54:37 | 146 | 710,0 | 136 | 715,0 | 76 | 740,0 | 780,0 | 62 | 790,0 | 157 | 795,0 | 217 |
| 10.01.2023 11:54:37 | 146 | 710,0 | 136 | 715,0 | 76 | 740,0 | 780,0 | 62 | 790,0 | 157 | 795,0 | 217 |
| 10.01.2023 11:54:11 | 130 | 710,0 | 120 | 715,0 | 60 | 740,0 | 780,0 | 62 | 790,0 | 157 | 795,0 | 217 |
| 10.01.2023 11:54:11 | 130 | 710,0 | 120 | 715,0 | 60 | 740,0 | 780,0 | 62 | 790,0 | 157 | 795,0 | 217 |
| 10.01.2023 11:54:11 | 130 | 710,0 | 120 | 715,0 | 60 | 740,0 | 780,0 | 62 | 790,0 | 157 | 795,0 | 217 |
| 10.01.2023 11:53:01 | 130 | 710,0 | 120 | 715,0 | 60 | 740,0 | 775,0 | 46 | 780,0 | 108 | 790,0 | 203 |
| 10.01.2023 11:53:01 | 130 | 710,0 | 120 | 715,0 | 60 | 740,0 | 775,0 | 46 | 780,0 | 108 | 790,0 | 203 |
| 10.01.2023 11:53:01 | 130 | 710,0 | 120 | 715,0 | 60 | 740,0 | 775,0 | 46 | 780,0 | 108 | 790,0 | 203 |
| 10.01.2023 11:52:04 | 130 | 710,0 | 120 | 715,0 | 60 | 740,0 | 765,0 | 77 | 775,0 | 123 | 780,0 | 185 |
| 10.01.2023 11:52:04 | 130 | 710,0 | 120 | 715,0 | 60 | 740,0 | 765,0 | 77 | 775,0 | 123 | 780,0 | 185 |
| 10.01.2023 11:52:04 | 130 | 710,0 | 120 | 715,0 | 60 | 740,0 | 765,0 | 77 | 775,0 | 123 | 780,0 | 185 |
| 10.01.2023 11:33:05 | 130 | 710,0 | 120 | 715,0 | 60 | 740,0 | 760,0 | 18 | 765,0 | 95 | 775,0 | 141 |
| 10.01.2023 11:27:28 | 130 | 710,0 | 120 | 715,0 | 60 | 740,0 | 760,0 | 18 | 765,0 | 95 | 775,0 | 141 |
| 10.01.2023 11:27:20 | 180 | 715,0 | 120 | 720,0 | 60 | 740,0 | 760,0 | 18 | 765,0 | 95 | 775,0 | 141 |
| 10.01.2023 11:27:20 | 180 | 715,0 | 120 | 720,0 | 60 | 740,0 | 760,0 | 18 | 765,0 | 95 | 775,0 | 141 |
| 10.01.2023 11:25:27 | 130 | 710,0 | 120 | 715,0 | 60 | 720,0 | 760,0 | 18 | 765,0 | 95 | 775,0 | 141 |
| 10.01.2023 11:25:27 | 130 | 710,0 | 120 | 715,0 | 60 | 720,0 | 760,0 | 18 | 765,0 | 95 | 775,0 | 141 |
| 10.01.2023 11:25:27 | 130 | 710,0 | 120 | 715,0 | 60 | 720,0 | 760,0 | 18 | 765,0 | 95 | 775,0 | 141 |
| 10.01.2023 11:14:30 | 130 | 710,0 | 120 | 715,0 | 60 | 720,0 | 760,0 | 50 | 765,0 | 127 | 775,0 | 173 |
| 10.01.2023 11:14:30 | 130 | 710,0 | 120 | 715,0 | 60 | 720,0 | 760,0 | 50 | 765,0 | 127 | 775,0 | 173 |