RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2023 16:58:46 | 51 | 745,0 | 47 | 750,0 | 7 | 755,0 | 770,0 | 115 | 775,0 | 175 | 780,0 | 178 |
| 05.01.2023 16:58:46 | 51 | 745,0 | 47 | 750,0 | 7 | 755,0 | 770,0 | 115 | 775,0 | 175 | 780,0 | 178 |
| 05.01.2023 16:58:46 | 51 | 745,0 | 47 | 750,0 | 7 | 755,0 | 770,0 | 115 | 775,0 | 175 | 780,0 | 178 |
| 05.01.2023 16:57:30 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 770,0 | 115 | 775,0 | 175 | 780,0 | 178 |
| 05.01.2023 16:57:30 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 770,0 | 115 | 775,0 | 175 | 780,0 | 178 |
| 05.01.2023 16:54:29 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 6 | 770,0 | 121 | 775,0 | 181 |
| 05.01.2023 16:53:36 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 6 | 770,0 | 61 | 775,0 | 121 |
| 05.01.2023 16:53:13 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 6 | 770,0 | 61 | 775,0 | 121 |
| 05.01.2023 16:32:49 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 6 | 770,0 | 61 | 775,0 | 121 |
| 05.01.2023 16:32:49 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 6 | 770,0 | 61 | 775,0 | 121 |
| 05.01.2023 16:32:49 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 6 | 770,0 | 61 | 775,0 | 121 |
| 05.01.2023 16:31:33 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 13 | 770,0 | 68 | 775,0 | 128 |
| 05.01.2023 16:29:59 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 13 | 770,0 | 68 | 775,0 | 128 |
| 05.01.2023 16:29:59 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 13 | 770,0 | 68 | 775,0 | 128 |
| 05.01.2023 16:26:46 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 7 | 770,0 | 62 | 775,0 | 122 |
| 05.01.2023 16:26:46 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 7 | 770,0 | 62 | 775,0 | 122 |
| 05.01.2023 16:26:46 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 7 | 770,0 | 62 | 775,0 | 122 |
| 05.01.2023 16:23:22 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 21 | 770,0 | 76 | 775,0 | 136 |
| 05.01.2023 16:23:22 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 21 | 770,0 | 76 | 775,0 | 136 |
| 05.01.2023 16:23:22 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 21 | 770,0 | 76 | 775,0 | 136 |
| 05.01.2023 16:13:53 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 760,0 | 11 | 765,0 | 32 | 770,0 | 87 |
| 05.01.2023 16:02:40 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 760,0 | 11 | 765,0 | 38 | 770,0 | 93 |
| 05.01.2023 16:02:40 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 760,0 | 11 | 765,0 | 38 | 770,0 | 93 |
| 05.01.2023 16:02:40 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 760,0 | 11 | 765,0 | 38 | 770,0 | 93 |
| 05.01.2023 15:44:59 | 64 | 745,0 | 60 | 750,0 | 20 | 755,0 | 760,0 | 11 | 765,0 | 38 | 770,0 | 93 |
| 05.01.2023 15:44:08 | 49 | 745,0 | 45 | 750,0 | 20 | 755,0 | 760,0 | 11 | 765,0 | 38 | 770,0 | 93 |
| 05.01.2023 15:43:49 | 64 | 745,0 | 60 | 750,0 | 20 | 755,0 | 760,0 | 11 | 765,0 | 38 | 770,0 | 93 |
| 05.01.2023 15:38:49 | 49 | 745,0 | 45 | 750,0 | 20 | 755,0 | 760,0 | 11 | 765,0 | 38 | 770,0 | 93 |
| 05.01.2023 15:38:49 | 49 | 745,0 | 45 | 750,0 | 20 | 755,0 | 760,0 | 11 | 765,0 | 38 | 770,0 | 93 |
| 05.01.2023 15:29:19 | 59 | 710,0 | 29 | 745,0 | 25 | 750,0 | 760,0 | 11 | 765,0 | 38 | 770,0 | 93 |
| 05.01.2023 15:29:19 | 59 | 710,0 | 29 | 745,0 | 25 | 750,0 | 760,0 | 11 | 765,0 | 38 | 770,0 | 93 |
| 05.01.2023 15:29:19 | 59 | 710,0 | 29 | 745,0 | 25 | 750,0 | 760,0 | 11 | 765,0 | 38 | 770,0 | 93 |
| 05.01.2023 15:16:15 | 79 | 710,0 | 49 | 745,0 | 45 | 750,0 | 760,0 | 11 | 765,0 | 38 | 770,0 | 93 |
| 05.01.2023 15:16:15 | 79 | 710,0 | 49 | 745,0 | 45 | 750,0 | 760,0 | 11 | 765,0 | 38 | 770,0 | 93 |
| 05.01.2023 15:16:15 | 79 | 710,0 | 49 | 745,0 | 45 | 750,0 | 765,0 | 27 | 770,0 | 82 | 775,0 | 142 |
| 05.01.2023 15:16:15 | 79 | 710,0 | 49 | 745,0 | 45 | 750,0 | 765,0 | 27 | 770,0 | 82 | 775,0 | 142 |
| 05.01.2023 15:16:15 | 79 | 710,0 | 49 | 745,0 | 45 | 750,0 | 765,0 | 27 | 770,0 | 82 | 775,0 | 142 |
| 05.01.2023 15:00:56 | 53 | 745,0 | 49 | 750,0 | 4 | 760,0 | 765,0 | 27 | 770,0 | 82 | 775,0 | 142 |
| 05.01.2023 15:00:56 | 53 | 745,0 | 49 | 750,0 | 4 | 760,0 | 765,0 | 27 | 770,0 | 82 | 775,0 | 142 |
| 05.01.2023 15:00:56 | 79 | 710,0 | 49 | 745,0 | 45 | 750,0 | 765,0 | 27 | 770,0 | 82 | 775,0 | 142 |
| 05.01.2023 15:00:56 | 79 | 710,0 | 49 | 745,0 | 45 | 750,0 | 765,0 | 27 | 770,0 | 82 | 775,0 | 142 |
| 05.01.2023 15:00:56 | 79 | 710,0 | 49 | 745,0 | 45 | 750,0 | 765,0 | 27 | 770,0 | 82 | 775,0 | 142 |
| 05.01.2023 15:00:12 | 79 | 710,0 | 49 | 745,0 | 45 | 750,0 | 760,0 | 56 | 765,0 | 83 | 770,0 | 138 |
| 05.01.2023 14:58:56 | 109 | 740,0 | 49 | 745,0 | 45 | 750,0 | 760,0 | 56 | 765,0 | 83 | 770,0 | 138 |
| 05.01.2023 14:53:32 | 109 | 740,0 | 49 | 745,0 | 45 | 750,0 | 760,0 | 56 | 765,0 | 83 | 770,0 | 138 |
| 05.01.2023 14:53:32 | 109 | 740,0 | 49 | 745,0 | 45 | 750,0 | 760,0 | 56 | 765,0 | 83 | 770,0 | 138 |
| 05.01.2023 14:53:10 | 76 | 740,0 | 16 | 745,0 | 12 | 750,0 | 760,0 | 56 | 765,0 | 83 | 770,0 | 138 |
| 05.01.2023 14:52:10 | 109 | 740,0 | 49 | 745,0 | 12 | 750,0 | 760,0 | 56 | 765,0 | 83 | 770,0 | 138 |
| 05.01.2023 14:50:58 | 76 | 740,0 | 16 | 745,0 | 12 | 750,0 | 760,0 | 56 | 765,0 | 83 | 770,0 | 138 |
| 05.01.2023 14:50:58 | 76 | 740,0 | 16 | 745,0 | 12 | 750,0 | 760,0 | 56 | 765,0 | 83 | 770,0 | 138 |