RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2023 16:35:21 | 483 | 625,0 | 191 | 650,0 | 180 | 655,0 | 665,0 | 50 | 670,0 | 70 | 695,0 | 91 |
| 02.01.2023 16:35:21 | 483 | 625,0 | 191 | 650,0 | 180 | 655,0 | 665,0 | 50 | 670,0 | 70 | 695,0 | 91 |
| 02.01.2023 16:35:21 | 483 | 625,0 | 191 | 650,0 | 180 | 655,0 | 665,0 | 50 | 670,0 | 70 | 695,0 | 91 |
| 02.01.2023 16:19:13 | 483 | 625,0 | 191 | 650,0 | 180 | 655,0 | 665,0 | 60 | 670,0 | 80 | 695,0 | 101 |
| 02.01.2023 16:18:38 | 483 | 625,0 | 191 | 650,0 | 180 | 655,0 | 665,0 | 60 | 670,0 | 80 | 695,0 | 101 |
| 02.01.2023 16:06:37 | 483 | 625,0 | 191 | 650,0 | 180 | 655,0 | 665,0 | 60 | 670,0 | 80 | 695,0 | 101 |
| 02.01.2023 16:06:37 | 483 | 625,0 | 191 | 650,0 | 180 | 655,0 | 665,0 | 60 | 670,0 | 80 | 695,0 | 101 |
| 02.01.2023 15:25:18 | 1 048 | 620,0 | 303 | 625,0 | 11 | 650,0 | 665,0 | 60 | 670,0 | 80 | 695,0 | 101 |
| 02.01.2023 15:25:18 | 1 048 | 620,0 | 303 | 625,0 | 11 | 650,0 | 665,0 | 60 | 670,0 | 80 | 695,0 | 101 |
| 02.01.2023 15:25:18 | 1 048 | 620,0 | 303 | 625,0 | 11 | 650,0 | 665,0 | 60 | 670,0 | 80 | 695,0 | 101 |
| 02.01.2023 12:34:33 | 1 048 | 620,0 | 303 | 625,0 | 11 | 650,0 | 660,0 | 25 | 665,0 | 85 | 670,0 | 105 |
| 02.01.2023 12:34:33 | 1 048 | 620,0 | 303 | 625,0 | 11 | 650,0 | 660,0 | 25 | 665,0 | 85 | 670,0 | 105 |
| 02.01.2023 12:21:54 | 1 048 | 620,0 | 303 | 625,0 | 11 | 650,0 | 660,0 | 25 | 665,0 | 85 | 670,0 | 105 |
| 02.01.2023 12:21:54 | 1 048 | 620,0 | 303 | 625,0 | 11 | 650,0 | 660,0 | 25 | 665,0 | 85 | 670,0 | 105 |
| 02.01.2023 12:19:06 | 1 058 | 620,0 | 313 | 625,0 | 21 | 650,0 | 660,0 | 25 | 665,0 | 85 | 670,0 | 105 |
| 02.01.2023 12:19:06 | 1 058 | 620,0 | 313 | 625,0 | 21 | 650,0 | 660,0 | 25 | 665,0 | 85 | 670,0 | 105 |
| 02.01.2023 12:10:25 | 1 058 | 620,0 | 313 | 625,0 | 21 | 650,0 | 660,0 | 25 | 665,0 | 85 | 670,0 | 105 |
| 02.01.2023 12:10:25 | 1 058 | 620,0 | 313 | 625,0 | 21 | 650,0 | 660,0 | 25 | 665,0 | 85 | 670,0 | 105 |
| 02.01.2023 11:52:48 | 1 053 | 620,0 | 308 | 625,0 | 16 | 650,0 | 660,0 | 25 | 665,0 | 85 | 670,0 | 105 |
| 02.01.2023 11:35:17 | 993 | 620,0 | 248 | 625,0 | 16 | 650,0 | 660,0 | 25 | 665,0 | 85 | 670,0 | 105 |
| 02.01.2023 11:35:17 | 993 | 620,0 | 248 | 625,0 | 16 | 650,0 | 660,0 | 25 | 665,0 | 85 | 670,0 | 105 |
| 02.01.2023 10:50:01 | 983 | 620,0 | 238 | 625,0 | 6 | 650,0 | 660,0 | 25 | 665,0 | 85 | 670,0 | 105 |
| 02.01.2023 10:01:40 | 963 | 620,0 | 218 | 625,0 | 6 | 650,0 | 660,0 | 25 | 665,0 | 85 | 670,0 | 105 |
| 02.01.2023 10:01:40 | 963 | 620,0 | 218 | 625,0 | 6 | 650,0 | 660,0 | 25 | 665,0 | 85 | 670,0 | 105 |
| 02.01.2023 09:48:05 | 960 | 620,0 | 215 | 625,0 | 3 | 650,0 | 660,0 | 25 | 665,0 | 85 | 670,0 | 105 |
| 02.01.2023 09:48:05 | 960 | 620,0 | 215 | 625,0 | 3 | 650,0 | 660,0 | 25 | 665,0 | 85 | 670,0 | 105 |
| 02.01.2023 09:42:20 | 960 | 620,0 | 215 | 625,0 | 3 | 650,0 | 665,0 | 60 | 670,0 | 80 | 700,0 | 106 |
| 02.01.2023 09:41:31 | 900 | 620,0 | 155 | 625,0 | 3 | 650,0 | 665,0 | 60 | 670,0 | 80 | 700,0 | 106 |
| 02.01.2023 09:29:57 | 848 | 620,0 | 103 | 625,0 | 3 | 650,0 | 665,0 | 60 | 670,0 | 80 | 700,0 | 106 |
| 02.01.2023 09:29:57 | 848 | 620,0 | 103 | 625,0 | 3 | 650,0 | 665,0 | 60 | 670,0 | 80 | 700,0 | 106 |
| 02.01.2023 09:29:57 | 848 | 620,0 | 103 | 625,0 | 3 | 650,0 | 665,0 | 60 | 670,0 | 80 | 700,0 | 106 |
| 02.01.2023 09:20:22 | 856 | 620,0 | 111 | 625,0 | 11 | 650,0 | 665,0 | 60 | 670,0 | 80 | 700,0 | 106 |
| 02.01.2023 09:19:24 | 781 | 615,0 | 756 | 620,0 | 11 | 650,0 | 665,0 | 60 | 670,0 | 80 | 700,0 | 106 |
| 02.01.2023 09:19:24 | 781 | 615,0 | 756 | 620,0 | 11 | 650,0 | 665,0 | 60 | 670,0 | 80 | 700,0 | 106 |
| 02.01.2023 09:19:24 | 830 | 605,0 | 770 | 615,0 | 745 | 620,0 | 665,0 | 60 | 670,0 | 80 | 700,0 | 106 |
| 02.01.2023 09:19:24 | 830 | 605,0 | 770 | 615,0 | 745 | 620,0 | 665,0 | 60 | 670,0 | 80 | 700,0 | 106 |
| 02.01.2023 09:19:24 | 830 | 605,0 | 770 | 615,0 | 745 | 620,0 | 665,0 | 60 | 670,0 | 80 | 700,0 | 106 |
| 02.01.2023 09:13:06 | 830 | 605,0 | 770 | 615,0 | 745 | 620,0 | 650,0 | 37 | 665,0 | 97 | 670,0 | 117 |
| 02.01.2023 09:11:09 | 830 | 605,0 | 770 | 615,0 | 745 | 620,0 | 650,0 | 37 | 665,0 | 97 | 670,0 | 117 |
| 02.01.2023 09:03:38 | 830 | 605,0 | 770 | 615,0 | 745 | 620,0 | 650,0 | 37 | 665,0 | 97 | 705,0 | 152 |
| 02.01.2023 09:00:04 | 830 | 605,0 | 770 | 615,0 | 745 | 620,0 | 650,0 | 37 | 665,0 | 97 | 705,0 | 152 |
| 30.12.2022 17:05:05 | 251 | 625,0 | 198 | 630,0 | 119 | 650,0 | 655,0 | 51 | 660,0 | 71 | 700,0 | 131 |
| 30.12.2022 16:43:50 | 251 | 625,0 | 198 | 630,0 | 119 | 650,0 | 655,0 | 51 | 660,0 | 71 | 700,0 | 131 |
| 30.12.2022 16:35:53 | 291 | 625,0 | 238 | 630,0 | 119 | 650,0 | 655,0 | 51 | 660,0 | 71 | 700,0 | 131 |
| 30.12.2022 16:35:53 | 291 | 625,0 | 238 | 630,0 | 119 | 650,0 | 655,0 | 51 | 660,0 | 71 | 700,0 | 131 |
| 30.12.2022 16:35:53 | 291 | 625,0 | 238 | 630,0 | 119 | 650,0 | 655,0 | 51 | 660,0 | 71 | 700,0 | 131 |
| 30.12.2022 16:14:08 | 301 | 625,0 | 248 | 630,0 | 129 | 650,0 | 655,0 | 51 | 660,0 | 71 | 700,0 | 131 |
| 30.12.2022 16:14:08 | 301 | 625,0 | 248 | 630,0 | 129 | 650,0 | 655,0 | 51 | 660,0 | 71 | 700,0 | 131 |
| 30.12.2022 16:14:08 | 301 | 625,0 | 248 | 630,0 | 129 | 650,0 | 655,0 | 51 | 660,0 | 71 | 700,0 | 131 |
| 30.12.2022 16:09:05 | 301 | 625,0 | 248 | 630,0 | 129 | 650,0 | 655,0 | 60 | 660,0 | 80 | 700,0 | 140 |