RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2022 16:45:37 | 469 | 690,0 | 434 | 695,0 | 420 | 700,0 | 725,0 | 60 | 730,0 | 98 | 735,0 | 152 |
| 30.11.2022 16:45:37 | 469 | 690,0 | 434 | 695,0 | 420 | 700,0 | 725,0 | 60 | 730,0 | 98 | 735,0 | 152 |
| 30.11.2022 16:45:24 | 485 | 695,0 | 471 | 700,0 | 51 | 720,0 | 725,0 | 60 | 730,0 | 98 | 735,0 | 152 |
| 30.11.2022 16:45:24 | 485 | 695,0 | 471 | 700,0 | 51 | 720,0 | 725,0 | 60 | 730,0 | 98 | 735,0 | 152 |
| 30.11.2022 16:45:24 | 469 | 690,0 | 434 | 695,0 | 420 | 700,0 | 725,0 | 60 | 730,0 | 98 | 735,0 | 152 |
| 30.11.2022 16:45:24 | 469 | 690,0 | 434 | 695,0 | 420 | 700,0 | 725,0 | 60 | 730,0 | 98 | 735,0 | 152 |
| 30.11.2022 16:45:24 | 469 | 690,0 | 434 | 695,0 | 420 | 700,0 | 725,0 | 60 | 730,0 | 98 | 735,0 | 152 |
| 30.11.2022 16:45:06 | 469 | 690,0 | 434 | 695,0 | 420 | 700,0 | 720,0 | 9 | 725,0 | 69 | 730,0 | 107 |
| 30.11.2022 16:45:06 | 469 | 690,0 | 434 | 695,0 | 420 | 700,0 | 720,0 | 9 | 725,0 | 69 | 730,0 | 107 |
| 30.11.2022 16:15:37 | 444 | 695,0 | 430 | 700,0 | 10 | 705,0 | 720,0 | 9 | 725,0 | 69 | 730,0 | 107 |
| 30.11.2022 16:15:37 | 444 | 695,0 | 430 | 700,0 | 10 | 705,0 | 720,0 | 9 | 725,0 | 69 | 730,0 | 107 |
| 30.11.2022 15:48:12 | 469 | 690,0 | 434 | 695,0 | 420 | 700,0 | 720,0 | 9 | 725,0 | 69 | 730,0 | 107 |
| 30.11.2022 15:48:12 | 469 | 690,0 | 434 | 695,0 | 420 | 700,0 | 720,0 | 9 | 725,0 | 69 | 730,0 | 107 |
| 30.11.2022 15:48:12 | 469 | 690,0 | 434 | 695,0 | 420 | 700,0 | 720,0 | 9 | 725,0 | 69 | 730,0 | 107 |
| 30.11.2022 15:29:01 | 469 | 690,0 | 434 | 695,0 | 420 | 700,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 30.11.2022 15:29:01 | 469 | 690,0 | 434 | 695,0 | 420 | 700,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 30.11.2022 15:29:01 | 469 | 690,0 | 434 | 695,0 | 420 | 700,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 30.11.2022 14:56:49 | 529 | 690,0 | 494 | 695,0 | 480 | 700,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 30.11.2022 14:01:33 | 529 | 690,0 | 494 | 695,0 | 480 | 700,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 30.11.2022 11:55:06 | 629 | 690,0 | 494 | 695,0 | 480 | 700,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 30.11.2022 11:55:06 | 629 | 690,0 | 494 | 695,0 | 480 | 700,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 30.11.2022 11:55:06 | 629 | 690,0 | 494 | 695,0 | 480 | 700,0 | 725,0 | 72 | 730,0 | 110 | 735,0 | 164 |
| 30.11.2022 11:55:06 | 629 | 690,0 | 494 | 695,0 | 480 | 700,0 | 725,0 | 72 | 730,0 | 110 | 735,0 | 164 |
| 30.11.2022 10:54:07 | 629 | 690,0 | 494 | 695,0 | 480 | 700,0 | 725,0 | 12 | 730,0 | 50 | 735,0 | 104 |
| 30.11.2022 10:54:07 | 629 | 690,0 | 494 | 695,0 | 480 | 700,0 | 725,0 | 12 | 730,0 | 50 | 735,0 | 104 |
| 30.11.2022 10:54:07 | 629 | 690,0 | 494 | 695,0 | 480 | 700,0 | 720,0 | 12 | 730,0 | 50 | 735,0 | 104 |
| 30.11.2022 10:54:07 | 629 | 690,0 | 494 | 695,0 | 480 | 700,0 | 720,0 | 12 | 730,0 | 50 | 735,0 | 104 |
| 30.11.2022 09:15:54 | 629 | 690,0 | 494 | 695,0 | 480 | 700,0 | 720,0 | 72 | 730,0 | 110 | 735,0 | 164 |
| 30.11.2022 09:15:39 | 629 | 690,0 | 494 | 695,0 | 480 | 700,0 | 720,0 | 72 | 730,0 | 110 | 735,0 | 164 |
| 30.11.2022 09:00:04 | 614 | 690,0 | 494 | 695,0 | 480 | 700,0 | 720,0 | 72 | 730,0 | 110 | 735,0 | 164 |
| 29.11.2022 17:20:12 | 94 | 675,0 | 34 | 690,0 | 14 | 695,0 | 725,0 | 12 | 730,0 | 50 | 750,0 | 114 |
| 29.11.2022 17:20:12 | 94 | 675,0 | 34 | 690,0 | 14 | 695,0 | 725,0 | 12 | 730,0 | 50 | 750,0 | 114 |
| 29.11.2022 17:05:05 | 214 | 685,0 | 154 | 690,0 | 34 | 695,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 14:29:22 | 214 | 685,0 | 154 | 690,0 | 34 | 695,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 14:29:22 | 214 | 685,0 | 154 | 690,0 | 34 | 695,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 13:18:41 | 200 | 685,0 | 140 | 690,0 | 20 | 695,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 13:18:41 | 200 | 685,0 | 140 | 690,0 | 20 | 695,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 13:12:41 | 240 | 675,0 | 180 | 685,0 | 120 | 690,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 13:12:41 | 240 | 675,0 | 180 | 685,0 | 120 | 690,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 13:10:10 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 13:10:10 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 13:10:10 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 12:34:31 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 700,0 | 20 | 715,0 | 80 | 720,0 | 92 |
| 29.11.2022 12:34:24 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 700,0 | 20 | 715,0 | 80 | 720,0 | 92 |
| 29.11.2022 12:33:46 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 700,0 | 20 | 720,0 | 32 | 725,0 | 92 |
| 29.11.2022 12:33:46 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 700,0 | 20 | 720,0 | 32 | 725,0 | 92 |
| 29.11.2022 12:33:46 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 29.11.2022 12:33:46 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 29.11.2022 12:33:46 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 29.11.2022 09:03:28 | 120 | 685,0 | 60 | 690,0 | 40 | 700,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |