RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2022 15:21:31 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 8 | 735,0 | 116 | 740,0 | 146 |
| 16.11.2022 14:42:11 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 8 | 735,0 | 116 | 740,0 | 146 |
| 16.11.2022 14:42:11 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 8 | 735,0 | 116 | 740,0 | 146 |
| 16.11.2022 14:42:11 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 8 | 735,0 | 116 | 740,0 | 146 |
| 16.11.2022 14:32:31 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 18 | 735,0 | 126 | 740,0 | 156 |
| 16.11.2022 14:22:06 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 18 | 735,0 | 126 | 740,0 | 156 |
| 16.11.2022 14:22:06 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 18 | 735,0 | 126 | 740,0 | 156 |
| 16.11.2022 14:22:06 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 18 | 735,0 | 126 | 740,0 | 156 |
| 16.11.2022 13:46:46 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 78 | 735,0 | 186 | 740,0 | 216 |
| 16.11.2022 13:46:46 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 78 | 735,0 | 186 | 740,0 | 216 |
| 16.11.2022 13:43:41 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 58 | 735,0 | 166 | 740,0 | 196 |
| 16.11.2022 13:43:41 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 58 | 735,0 | 166 | 740,0 | 196 |
| 16.11.2022 12:23:03 | 141 | 715,0 | 121 | 720,0 | 10 | 725,0 | 730,0 | 58 | 735,0 | 166 | 740,0 | 196 |
| 16.11.2022 12:23:03 | 141 | 715,0 | 121 | 720,0 | 10 | 725,0 | 730,0 | 58 | 735,0 | 166 | 740,0 | 196 |
| 16.11.2022 12:23:03 | 141 | 715,0 | 121 | 720,0 | 10 | 725,0 | 735,0 | 108 | 740,0 | 138 | 745,0 | 158 |
| 16.11.2022 12:23:03 | 141 | 715,0 | 121 | 720,0 | 10 | 725,0 | 735,0 | 108 | 740,0 | 138 | 745,0 | 158 |
| 16.11.2022 12:23:03 | 141 | 715,0 | 121 | 720,0 | 10 | 725,0 | 735,0 | 108 | 740,0 | 138 | 745,0 | 158 |
| 16.11.2022 11:06:35 | 123 | 720,0 | 12 | 725,0 | 2 | 730,0 | 735,0 | 108 | 740,0 | 138 | 745,0 | 158 |
| 16.11.2022 10:40:39 | 123 | 720,0 | 12 | 725,0 | 2 | 730,0 | 735,0 | 108 | 740,0 | 138 | 745,0 | 158 |
| 16.11.2022 10:40:39 | 123 | 720,0 | 12 | 725,0 | 2 | 730,0 | 735,0 | 108 | 740,0 | 138 | 745,0 | 158 |
| 16.11.2022 10:31:32 | 123 | 720,0 | 12 | 725,0 | 2 | 730,0 | 735,0 | 54 | 740,0 | 84 | 745,0 | 104 |
| 16.11.2022 10:14:20 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 54 | 740,0 | 84 | 745,0 | 104 |
| 16.11.2022 10:14:20 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 54 | 740,0 | 84 | 745,0 | 104 |
| 16.11.2022 10:13:57 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 34 | 740,0 | 64 | 745,0 | 84 |
| 16.11.2022 10:13:57 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 34 | 740,0 | 64 | 745,0 | 84 |
| 16.11.2022 10:13:52 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 54 | 740,0 | 84 | 745,0 | 104 |
| 16.11.2022 10:13:52 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 54 | 740,0 | 84 | 745,0 | 104 |
| 16.11.2022 09:43:46 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 34 | 740,0 | 64 | 745,0 | 84 |
| 16.11.2022 09:07:09 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 34 | 740,0 | 64 | 755,0 | 99 |
| 16.11.2022 09:07:09 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 34 | 740,0 | 64 | 755,0 | 99 |
| 16.11.2022 09:07:09 | 191 | 695,0 | 131 | 715,0 | 111 | 720,0 | 735,0 | 34 | 740,0 | 64 | 755,0 | 99 |
| 16.11.2022 09:07:09 | 191 | 695,0 | 131 | 715,0 | 111 | 720,0 | 735,0 | 34 | 740,0 | 64 | 755,0 | 99 |
| 16.11.2022 09:07:09 | 191 | 695,0 | 131 | 715,0 | 111 | 720,0 | 735,0 | 34 | 740,0 | 64 | 755,0 | 99 |
| 16.11.2022 09:00:05 | 191 | 695,0 | 131 | 715,0 | 111 | 720,0 | 730,0 | 28 | 735,0 | 62 | 740,0 | 92 |
| 15.11.2022 17:05:05 | 169 | 690,0 | 166 | 695,0 | 106 | 720,0 | 730,0 | 50 | 735,0 | 198 | 740,0 | 228 |
| 15.11.2022 16:37:33 | 169 | 690,0 | 166 | 695,0 | 106 | 720,0 | 730,0 | 50 | 735,0 | 198 | 740,0 | 228 |
| 15.11.2022 16:37:33 | 169 | 690,0 | 166 | 695,0 | 106 | 720,0 | 730,0 | 50 | 735,0 | 198 | 740,0 | 228 |
| 15.11.2022 16:32:24 | 169 | 690,0 | 166 | 695,0 | 106 | 720,0 | 730,0 | 30 | 735,0 | 178 | 740,0 | 208 |
| 15.11.2022 16:12:20 | 169 | 690,0 | 166 | 695,0 | 106 | 720,0 | 730,0 | 30 | 735,0 | 178 | 740,0 | 208 |
| 15.11.2022 15:59:47 | 169 | 690,0 | 166 | 695,0 | 106 | 720,0 | 730,0 | 30 | 735,0 | 174 | 740,0 | 204 |
| 15.11.2022 12:21:02 | 169 | 690,0 | 166 | 695,0 | 106 | 720,0 | 730,0 | 30 | 735,0 | 144 | 740,0 | 174 |
| 15.11.2022 12:21:02 | 169 | 690,0 | 166 | 695,0 | 106 | 720,0 | 730,0 | 30 | 735,0 | 144 | 740,0 | 174 |
| 15.11.2022 12:00:14 | 226 | 695,0 | 166 | 720,0 | 60 | 725,0 | 730,0 | 30 | 735,0 | 144 | 740,0 | 174 |
| 15.11.2022 12:00:14 | 226 | 695,0 | 166 | 720,0 | 60 | 725,0 | 730,0 | 30 | 735,0 | 144 | 740,0 | 174 |
| 15.11.2022 11:50:31 | 286 | 695,0 | 226 | 720,0 | 120 | 725,0 | 730,0 | 30 | 735,0 | 144 | 740,0 | 174 |
| 15.11.2022 11:50:31 | 286 | 695,0 | 226 | 720,0 | 120 | 725,0 | 730,0 | 30 | 735,0 | 144 | 740,0 | 174 |
| 15.11.2022 11:46:42 | 226 | 695,0 | 166 | 720,0 | 60 | 725,0 | 730,0 | 30 | 735,0 | 144 | 740,0 | 174 |
| 15.11.2022 11:46:42 | 226 | 695,0 | 166 | 720,0 | 60 | 725,0 | 730,0 | 30 | 735,0 | 144 | 740,0 | 174 |
| 15.11.2022 11:30:44 | 261 | 695,0 | 201 | 720,0 | 95 | 725,0 | 730,0 | 30 | 735,0 | 144 | 740,0 | 174 |
| 15.11.2022 11:30:17 | 314 | 695,0 | 201 | 720,0 | 95 | 725,0 | 730,0 | 30 | 735,0 | 144 | 740,0 | 174 |