RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2022 16:58:40 | 778 | 725,0 | 701 | 730,0 | 20 | 735,0 | 740,0 | 25 | 745,0 | 55 | 750,0 | 133 |
| 01.11.2022 16:55:58 | 838 | 725,0 | 761 | 730,0 | 20 | 735,0 | 740,0 | 25 | 745,0 | 55 | 750,0 | 133 |
| 01.11.2022 16:23:08 | 778 | 725,0 | 701 | 730,0 | 20 | 735,0 | 740,0 | 25 | 745,0 | 55 | 750,0 | 133 |
| 01.11.2022 16:23:08 | 778 | 725,0 | 701 | 730,0 | 20 | 735,0 | 740,0 | 25 | 745,0 | 55 | 750,0 | 133 |
| 01.11.2022 16:18:44 | 767 | 720,0 | 758 | 725,0 | 681 | 730,0 | 740,0 | 25 | 745,0 | 55 | 750,0 | 133 |
| 01.11.2022 16:18:44 | 767 | 720,0 | 758 | 725,0 | 681 | 730,0 | 740,0 | 25 | 745,0 | 55 | 750,0 | 133 |
| 01.11.2022 16:18:44 | 767 | 720,0 | 758 | 725,0 | 681 | 730,0 | 740,0 | 25 | 745,0 | 55 | 750,0 | 133 |
| 01.11.2022 16:12:28 | 767 | 720,0 | 758 | 725,0 | 681 | 730,0 | 740,0 | 26 | 745,0 | 56 | 750,0 | 134 |
| 01.11.2022 15:43:24 | 787 | 720,0 | 758 | 725,0 | 681 | 730,0 | 740,0 | 26 | 745,0 | 56 | 750,0 | 134 |
| 01.11.2022 15:31:56 | 787 | 720,0 | 758 | 725,0 | 681 | 730,0 | 740,0 | 26 | 745,0 | 56 | 750,0 | 134 |
| 01.11.2022 15:31:56 | 787 | 720,0 | 758 | 725,0 | 681 | 730,0 | 740,0 | 26 | 745,0 | 56 | 750,0 | 134 |
| 01.11.2022 15:31:56 | 787 | 720,0 | 758 | 725,0 | 681 | 730,0 | 740,0 | 26 | 745,0 | 56 | 750,0 | 134 |
| 01.11.2022 15:02:20 | 867 | 720,0 | 838 | 725,0 | 761 | 730,0 | 740,0 | 26 | 745,0 | 56 | 750,0 | 134 |
| 01.11.2022 14:21:06 | 850 | 720,0 | 821 | 725,0 | 761 | 730,0 | 740,0 | 26 | 745,0 | 56 | 750,0 | 134 |
| 01.11.2022 14:21:06 | 850 | 720,0 | 821 | 725,0 | 761 | 730,0 | 740,0 | 26 | 745,0 | 56 | 750,0 | 134 |
| 01.11.2022 14:21:06 | 850 | 720,0 | 821 | 725,0 | 761 | 730,0 | 735,0 | 16 | 740,0 | 26 | 745,0 | 56 |
| 01.11.2022 14:20:51 | 850 | 720,0 | 821 | 725,0 | 761 | 730,0 | 735,0 | 16 | 740,0 | 27 | 745,0 | 57 |
| 01.11.2022 14:20:51 | 850 | 720,0 | 821 | 725,0 | 761 | 730,0 | 735,0 | 16 | 740,0 | 27 | 745,0 | 57 |
| 01.11.2022 14:20:51 | 850 | 720,0 | 821 | 725,0 | 761 | 730,0 | 735,0 | 16 | 740,0 | 27 | 745,0 | 57 |
| 01.11.2022 14:20:51 | 824 | 725,0 | 764 | 730,0 | 3 | 735,0 | 740,0 | 30 | 745,0 | 60 | 750,0 | 138 |
| 01.11.2022 14:20:51 | 824 | 725,0 | 764 | 730,0 | 3 | 735,0 | 740,0 | 30 | 745,0 | 60 | 750,0 | 138 |
| 01.11.2022 14:20:14 | 824 | 725,0 | 764 | 730,0 | 3 | 735,0 | 740,0 | 29 | 745,0 | 59 | 750,0 | 137 |
| 01.11.2022 14:20:14 | 824 | 725,0 | 764 | 730,0 | 3 | 735,0 | 740,0 | 29 | 745,0 | 59 | 750,0 | 137 |
| 01.11.2022 14:17:33 | 824 | 725,0 | 764 | 730,0 | 3 | 735,0 | 740,0 | 10 | 745,0 | 40 | 750,0 | 118 |
| 01.11.2022 14:01:13 | 824 | 725,0 | 764 | 730,0 | 3 | 735,0 | 740,0 | 10 | 745,0 | 60 | 750,0 | 138 |
| 01.11.2022 14:01:13 | 824 | 725,0 | 764 | 730,0 | 3 | 735,0 | 740,0 | 10 | 745,0 | 60 | 750,0 | 138 |
| 01.11.2022 13:22:34 | 850 | 720,0 | 821 | 725,0 | 761 | 730,0 | 740,0 | 10 | 745,0 | 60 | 750,0 | 138 |
| 01.11.2022 12:54:19 | 850 | 720,0 | 821 | 725,0 | 761 | 730,0 | 740,0 | 10 | 745,0 | 60 | 750,0 | 138 |
| 01.11.2022 12:50:34 | 850 | 720,0 | 821 | 725,0 | 761 | 730,0 | 740,0 | 10 | 745,0 | 60 | 750,0 | 438 |
| 01.11.2022 12:50:34 | 850 | 720,0 | 821 | 725,0 | 761 | 730,0 | 740,0 | 10 | 745,0 | 60 | 750,0 | 438 |
| 01.11.2022 12:50:34 | 850 | 720,0 | 821 | 725,0 | 761 | 730,0 | 740,0 | 10 | 745,0 | 60 | 750,0 | 438 |
| 01.11.2022 12:47:58 | 1 150 | 720,0 | 1 121 | 725,0 | 1 061 | 730,0 | 740,0 | 10 | 745,0 | 60 | 750,0 | 438 |
| 01.11.2022 12:47:58 | 1 150 | 720,0 | 1 121 | 725,0 | 1 061 | 730,0 | 740,0 | 10 | 745,0 | 60 | 750,0 | 438 |
| 01.11.2022 12:47:58 | 1 150 | 720,0 | 1 121 | 725,0 | 1 061 | 730,0 | 745,0 | 60 | 750,0 | 438 | 760,0 | 448 |
| 01.11.2022 12:47:58 | 1 150 | 720,0 | 1 121 | 725,0 | 1 061 | 730,0 | 745,0 | 60 | 750,0 | 438 | 760,0 | 448 |
| 01.11.2022 12:32:27 | 1 150 | 720,0 | 1 121 | 725,0 | 1 061 | 730,0 | 745,0 | 30 | 750,0 | 408 | 760,0 | 418 |
| 01.11.2022 12:32:27 | 1 150 | 720,0 | 1 121 | 725,0 | 1 061 | 730,0 | 745,0 | 30 | 750,0 | 408 | 760,0 | 418 |
| 01.11.2022 12:31:36 | 1 150 | 720,0 | 1 121 | 725,0 | 1 061 | 730,0 | 745,0 | 20 | 750,0 | 398 | 760,0 | 408 |
| 01.11.2022 12:31:36 | 1 150 | 720,0 | 1 121 | 725,0 | 1 061 | 730,0 | 745,0 | 20 | 750,0 | 398 | 760,0 | 408 |
| 01.11.2022 12:31:36 | 1 150 | 720,0 | 1 121 | 725,0 | 1 061 | 730,0 | 745,0 | 20 | 750,0 | 398 | 760,0 | 408 |
| 01.11.2022 12:31:18 | 1 181 | 725,0 | 1 121 | 730,0 | 60 | 735,0 | 745,0 | 20 | 750,0 | 398 | 760,0 | 408 |
| 01.11.2022 12:31:18 | 1 181 | 725,0 | 1 121 | 730,0 | 60 | 735,0 | 745,0 | 20 | 750,0 | 398 | 760,0 | 408 |
| 01.11.2022 12:17:00 | 1 181 | 725,0 | 1 121 | 730,0 | 60 | 735,0 | 745,0 | 80 | 750,0 | 458 | 760,0 | 468 |
| 01.11.2022 12:17:00 | 1 181 | 725,0 | 1 121 | 730,0 | 60 | 735,0 | 745,0 | 80 | 750,0 | 458 | 760,0 | 468 |
| 01.11.2022 12:06:36 | 1 181 | 725,0 | 1 121 | 730,0 | 60 | 735,0 | 745,0 | 20 | 750,0 | 398 | 760,0 | 408 |
| 01.11.2022 12:06:36 | 1 181 | 725,0 | 1 121 | 730,0 | 60 | 735,0 | 745,0 | 20 | 750,0 | 398 | 760,0 | 408 |
| 01.11.2022 12:00:50 | 1 150 | 720,0 | 1 121 | 725,0 | 1 061 | 730,0 | 745,0 | 20 | 750,0 | 398 | 760,0 | 408 |
| 01.11.2022 12:00:50 | 1 150 | 720,0 | 1 121 | 725,0 | 1 061 | 730,0 | 745,0 | 20 | 750,0 | 398 | 760,0 | 408 |
| 01.11.2022 12:00:33 | 1 181 | 725,0 | 1 121 | 730,0 | 60 | 735,0 | 745,0 | 20 | 750,0 | 398 | 760,0 | 408 |
| 01.11.2022 12:00:33 | 1 181 | 725,0 | 1 121 | 730,0 | 60 | 735,0 | 745,0 | 20 | 750,0 | 398 | 760,0 | 408 |