RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2022 15:28:54 | 150 | 740,0 | 134 | 745,0 | 8 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 13:05:32 | 150 | 740,0 | 134 | 745,0 | 8 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 13:05:32 | 150 | 740,0 | 134 | 745,0 | 8 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 13:05:32 | 150 | 740,0 | 134 | 745,0 | 8 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 12:55:00 | 160 | 740,0 | 144 | 745,0 | 18 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 12:55:00 | 160 | 740,0 | 144 | 745,0 | 18 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 12:55:00 | 160 | 740,0 | 144 | 745,0 | 18 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 12:31:25 | 174 | 740,0 | 158 | 745,0 | 32 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 12:31:25 | 174 | 740,0 | 158 | 745,0 | 32 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 12:31:25 | 174 | 740,0 | 158 | 745,0 | 32 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 12:31:25 | 215 | 740,0 | 199 | 745,0 | 73 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 12:31:25 | 215 | 740,0 | 199 | 745,0 | 73 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 12:31:25 | 215 | 740,0 | 199 | 745,0 | 73 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 12:25:42 | 228 | 745,0 | 102 | 750,0 | 29 | 755,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 11:53:12 | 222 | 745,0 | 102 | 750,0 | 29 | 755,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 11:53:12 | 222 | 745,0 | 102 | 750,0 | 29 | 755,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 11:53:12 | 222 | 745,0 | 102 | 750,0 | 29 | 755,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 11:30:01 | 238 | 745,0 | 118 | 750,0 | 45 | 755,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 11:30:01 | 238 | 745,0 | 118 | 750,0 | 45 | 755,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 11:05:17 | 208 | 745,0 | 88 | 750,0 | 15 | 755,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 10:43:14 | 208 | 745,0 | 88 | 750,0 | 15 | 755,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 09:40:30 | 198 | 745,0 | 78 | 750,0 | 15 | 755,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 09:40:30 | 198 | 745,0 | 78 | 750,0 | 15 | 755,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 09:21:07 | 199 | 740,0 | 183 | 745,0 | 63 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 09:21:07 | 199 | 740,0 | 183 | 745,0 | 63 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 09:06:12 | 139 | 740,0 | 123 | 745,0 | 3 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 09:06:12 | 139 | 740,0 | 123 | 745,0 | 3 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 09:06:12 | 139 | 740,0 | 123 | 745,0 | 3 | 750,0 | 760,0 | 594 | 770,0 | 844 | 785,0 | 858 |
| 27.10.2022 09:00:05 | 139 | 740,0 | 123 | 745,0 | 3 | 750,0 | 760,0 | 600 | 770,0 | 850 | 785,0 | 864 |
| 26.10.2022 17:05:04 | 230 | 745,0 | 80 | 750,0 | 1 | 755,0 | 760,0 | 600 | 770,0 | 610 | 790,0 | 660 |
| 26.10.2022 15:59:57 | 230 | 745,0 | 80 | 750,0 | 1 | 755,0 | 760,0 | 600 | 770,0 | 610 | 790,0 | 660 |
| 26.10.2022 15:56:05 | 170 | 745,0 | 20 | 750,0 | 1 | 755,0 | 760,0 | 600 | 770,0 | 610 | 790,0 | 660 |
| 26.10.2022 14:35:11 | 167 | 745,0 | 17 | 750,0 | 1 | 755,0 | 760,0 | 600 | 770,0 | 610 | 790,0 | 660 |
| 26.10.2022 14:35:11 | 167 | 745,0 | 17 | 750,0 | 1 | 755,0 | 760,0 | 600 | 770,0 | 610 | 790,0 | 660 |
| 26.10.2022 14:35:11 | 167 | 745,0 | 17 | 750,0 | 1 | 755,0 | 760,0 | 600 | 770,0 | 610 | 790,0 | 660 |
| 26.10.2022 14:18:40 | 167 | 745,0 | 17 | 750,0 | 1 | 755,0 | 760,0 | 1 100 | 770,0 | 1 110 | 790,0 | 1 160 |
| 26.10.2022 14:10:39 | 157 | 745,0 | 7 | 750,0 | 1 | 755,0 | 760,0 | 1 100 | 770,0 | 1 110 | 790,0 | 1 160 |
| 26.10.2022 14:10:39 | 157 | 745,0 | 7 | 750,0 | 1 | 755,0 | 760,0 | 1 100 | 770,0 | 1 110 | 790,0 | 1 160 |
| 26.10.2022 14:10:39 | 166 | 740,0 | 156 | 745,0 | 6 | 750,0 | 760,0 | 1 100 | 770,0 | 1 110 | 790,0 | 1 160 |
| 26.10.2022 14:10:39 | 166 | 740,0 | 156 | 745,0 | 6 | 750,0 | 760,0 | 1 100 | 770,0 | 1 110 | 790,0 | 1 160 |
| 26.10.2022 14:10:39 | 166 | 740,0 | 156 | 745,0 | 6 | 750,0 | 760,0 | 1 100 | 770,0 | 1 110 | 790,0 | 1 160 |
| 26.10.2022 13:12:18 | 166 | 740,0 | 156 | 745,0 | 6 | 750,0 | 755,0 | 44 | 760,0 | 1 144 | 770,0 | 1 154 |
| 26.10.2022 13:12:18 | 166 | 740,0 | 156 | 745,0 | 6 | 750,0 | 755,0 | 44 | 760,0 | 1 144 | 770,0 | 1 154 |
| 26.10.2022 13:12:18 | 166 | 740,0 | 156 | 745,0 | 6 | 750,0 | 755,0 | 44 | 760,0 | 1 144 | 770,0 | 1 154 |
| 26.10.2022 12:41:50 | 166 | 740,0 | 156 | 745,0 | 6 | 750,0 | 755,0 | 60 | 760,0 | 1 160 | 770,0 | 1 170 |
| 26.10.2022 12:41:50 | 166 | 740,0 | 156 | 745,0 | 6 | 750,0 | 755,0 | 60 | 760,0 | 1 160 | 770,0 | 1 170 |
| 26.10.2022 12:41:50 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 755,0 | 60 | 760,0 | 1 160 | 770,0 | 1 170 |
| 26.10.2022 12:41:50 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 755,0 | 60 | 760,0 | 1 160 | 770,0 | 1 170 |
| 26.10.2022 12:41:50 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 755,0 | 60 | 760,0 | 1 160 | 770,0 | 1 170 |
| 26.10.2022 12:40:44 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 54 | 755,0 | 114 | 760,0 | 1 214 |