RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.10.2022 15:59:57 | 230 | 745,0 | 80 | 750,0 | 1 | 755,0 | 760,0 | 600 | 770,0 | 610 | 790,0 | 660 |
26.10.2022 15:56:05 | 170 | 745,0 | 20 | 750,0 | 1 | 755,0 | 760,0 | 600 | 770,0 | 610 | 790,0 | 660 |
26.10.2022 14:35:11 | 167 | 745,0 | 17 | 750,0 | 1 | 755,0 | 760,0 | 600 | 770,0 | 610 | 790,0 | 660 |
26.10.2022 14:35:11 | 167 | 745,0 | 17 | 750,0 | 1 | 755,0 | 760,0 | 600 | 770,0 | 610 | 790,0 | 660 |
26.10.2022 14:35:11 | 167 | 745,0 | 17 | 750,0 | 1 | 755,0 | 760,0 | 600 | 770,0 | 610 | 790,0 | 660 |
26.10.2022 14:18:40 | 167 | 745,0 | 17 | 750,0 | 1 | 755,0 | 760,0 | 1 100 | 770,0 | 1 110 | 790,0 | 1 160 |
26.10.2022 14:10:39 | 157 | 745,0 | 7 | 750,0 | 1 | 755,0 | 760,0 | 1 100 | 770,0 | 1 110 | 790,0 | 1 160 |
26.10.2022 14:10:39 | 157 | 745,0 | 7 | 750,0 | 1 | 755,0 | 760,0 | 1 100 | 770,0 | 1 110 | 790,0 | 1 160 |
26.10.2022 14:10:39 | 166 | 740,0 | 156 | 745,0 | 6 | 750,0 | 760,0 | 1 100 | 770,0 | 1 110 | 790,0 | 1 160 |
26.10.2022 14:10:39 | 166 | 740,0 | 156 | 745,0 | 6 | 750,0 | 760,0 | 1 100 | 770,0 | 1 110 | 790,0 | 1 160 |
26.10.2022 14:10:39 | 166 | 740,0 | 156 | 745,0 | 6 | 750,0 | 760,0 | 1 100 | 770,0 | 1 110 | 790,0 | 1 160 |
26.10.2022 13:12:18 | 166 | 740,0 | 156 | 745,0 | 6 | 750,0 | 755,0 | 44 | 760,0 | 1 144 | 770,0 | 1 154 |
26.10.2022 13:12:18 | 166 | 740,0 | 156 | 745,0 | 6 | 750,0 | 755,0 | 44 | 760,0 | 1 144 | 770,0 | 1 154 |
26.10.2022 13:12:18 | 166 | 740,0 | 156 | 745,0 | 6 | 750,0 | 755,0 | 44 | 760,0 | 1 144 | 770,0 | 1 154 |
26.10.2022 12:41:50 | 166 | 740,0 | 156 | 745,0 | 6 | 750,0 | 755,0 | 60 | 760,0 | 1 160 | 770,0 | 1 170 |
26.10.2022 12:41:50 | 166 | 740,0 | 156 | 745,0 | 6 | 750,0 | 755,0 | 60 | 760,0 | 1 160 | 770,0 | 1 170 |
26.10.2022 12:41:50 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 755,0 | 60 | 760,0 | 1 160 | 770,0 | 1 170 |
26.10.2022 12:41:50 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 755,0 | 60 | 760,0 | 1 160 | 770,0 | 1 170 |
26.10.2022 12:41:50 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 755,0 | 60 | 760,0 | 1 160 | 770,0 | 1 170 |
26.10.2022 12:40:44 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 54 | 755,0 | 114 | 760,0 | 1 214 |
26.10.2022 12:28:34 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 54 | 760,0 | 1 154 | 770,0 | 1 164 |
26.10.2022 12:26:54 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 54 | 760,0 | 1 154 | 770,0 | 1 206 |
26.10.2022 12:20:30 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 54 | 760,0 | 1 154 | 770,0 | 1 206 |
26.10.2022 12:20:30 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 54 | 760,0 | 1 154 | 770,0 | 1 206 |
26.10.2022 12:20:30 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 54 | 760,0 | 1 154 | 770,0 | 1 206 |
26.10.2022 11:45:19 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 114 | 760,0 | 1 214 | 770,0 | 1 266 |
26.10.2022 11:45:19 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 114 | 760,0 | 1 214 | 770,0 | 1 266 |
26.10.2022 11:45:19 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 114 | 760,0 | 1 214 | 770,0 | 1 266 |
26.10.2022 11:39:24 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 134 | 760,0 | 1 234 | 770,0 | 1 286 |
26.10.2022 11:39:24 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 134 | 760,0 | 1 234 | 770,0 | 1 286 |
26.10.2022 11:39:24 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 134 | 760,0 | 1 234 | 770,0 | 1 286 |
26.10.2022 11:27:26 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 150 | 760,0 | 1 250 | 770,0 | 1 302 |
26.10.2022 11:27:26 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 150 | 760,0 | 1 250 | 770,0 | 1 302 |
26.10.2022 11:27:26 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 150 | 760,0 | 1 250 | 770,0 | 1 302 |
26.10.2022 11:19:25 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 155 | 760,0 | 1 255 | 770,0 | 1 307 |
26.10.2022 11:19:25 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 155 | 760,0 | 1 255 | 770,0 | 1 307 |
26.10.2022 11:19:25 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 155 | 760,0 | 1 255 | 770,0 | 1 307 |
26.10.2022 11:11:15 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 195 | 760,0 | 1 295 | 770,0 | 1 347 |
26.10.2022 11:11:15 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 195 | 760,0 | 1 295 | 770,0 | 1 347 |
26.10.2022 11:11:15 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 195 | 760,0 | 1 295 | 770,0 | 1 347 |
26.10.2022 10:41:21 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 225 | 760,0 | 1 325 | 770,0 | 1 377 |
26.10.2022 10:41:21 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 225 | 760,0 | 1 325 | 770,0 | 1 377 |
26.10.2022 10:41:21 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 225 | 760,0 | 1 325 | 770,0 | 1 377 |
26.10.2022 10:40:41 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 240 | 760,0 | 1 340 | 770,0 | 1 392 |
26.10.2022 10:40:41 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 240 | 760,0 | 1 340 | 770,0 | 1 392 |
26.10.2022 10:38:09 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 760,0 | 1 100 | 770,0 | 1 152 | 780,0 | 1 212 |
26.10.2022 10:32:56 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 760,0 | 1 100 | 770,0 | 1 152 | 780,0 | 1 212 |
26.10.2022 10:32:56 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 760,0 | 1 100 | 770,0 | 1 152 | 780,0 | 1 212 |
26.10.2022 10:32:56 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 760,0 | 1 100 | 770,0 | 1 152 | 780,0 | 1 212 |
26.10.2022 10:24:12 | 180 | 730,0 | 160 | 740,0 | 150 | 745,0 | 750,0 | 34 | 760,0 | 1 134 | 770,0 | 1 186 |