RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2022 15:55:01 | 82 | 975,0 | 22 | 1 000,0 | 12 | 1 010,0 | 1 150,0 | 30 | 1 160,0 | 99 | 1 170,0 | 159 |
| 04.07.2022 15:54:28 | 82 | 975,0 | 22 | 1 000,0 | 12 | 1 010,0 | 1 150,0 | 30 | 1 160,0 | 99 | 1 170,0 | 159 |
| 04.07.2022 15:53:29 | 82 | 975,0 | 22 | 1 000,0 | 12 | 1 010,0 | 1 150,0 | 30 | 1 160,0 | 99 | 1 170,0 | 159 |
| 04.07.2022 15:17:33 | 82 | 975,0 | 22 | 1 000,0 | 12 | 1 010,0 | 1 150,0 | 30 | 1 160,0 | 99 | 1 170,0 | 159 |
| 04.07.2022 15:11:53 | 82 | 975,0 | 22 | 1 000,0 | 12 | 1 010,0 | 1 150,0 | 30 | 1 160,0 | 99 | 1 170,0 | 159 |
| 04.07.2022 14:42:07 | 52 | 970,0 | 22 | 1 000,0 | 12 | 1 010,0 | 1 150,0 | 30 | 1 160,0 | 99 | 1 170,0 | 159 |
| 04.07.2022 14:39:54 | 52 | 970,0 | 22 | 1 000,0 | 12 | 1 010,0 | 1 150,0 | 30 | 1 160,0 | 99 | 1 170,0 | 159 |
| 04.07.2022 14:32:02 | 52 | 970,0 | 22 | 1 000,0 | 12 | 1 010,0 | 1 150,0 | 30 | 1 160,0 | 99 | 1 170,0 | 159 |
| 04.07.2022 14:27:37 | 52 | 970,0 | 22 | 1 000,0 | 12 | 1 010,0 | 1 150,0 | 30 | 1 160,0 | 99 | 1 170,0 | 159 |
| 04.07.2022 14:27:37 | 52 | 970,0 | 22 | 1 000,0 | 12 | 1 010,0 | 1 150,0 | 30 | 1 160,0 | 99 | 1 170,0 | 159 |
| 04.07.2022 13:45:44 | 52 | 970,0 | 22 | 1 000,0 | 12 | 1 010,0 | 1 160,0 | 69 | 1 170,0 | 129 | 1 180,0 | 259 |
| 04.07.2022 13:27:44 | 52 | 970,0 | 22 | 1 000,0 | 12 | 1 010,0 | 1 160,0 | 69 | 1 170,0 | 129 | 1 180,0 | 249 |
| 04.07.2022 13:27:44 | 52 | 970,0 | 22 | 1 000,0 | 12 | 1 010,0 | 1 160,0 | 69 | 1 170,0 | 129 | 1 180,0 | 249 |
| 04.07.2022 12:55:44 | 100 | 955,0 | 40 | 970,0 | 10 | 1 000,0 | 1 160,0 | 69 | 1 170,0 | 129 | 1 180,0 | 249 |
| 04.07.2022 12:28:55 | 69 | 950,0 | 40 | 970,0 | 10 | 1 000,0 | 1 160,0 | 69 | 1 170,0 | 129 | 1 180,0 | 249 |
| 04.07.2022 12:28:55 | 69 | 950,0 | 40 | 970,0 | 10 | 1 000,0 | 1 160,0 | 69 | 1 170,0 | 129 | 1 180,0 | 249 |
| 04.07.2022 12:28:55 | 69 | 950,0 | 40 | 970,0 | 10 | 1 000,0 | 1 160,0 | 69 | 1 170,0 | 129 | 1 180,0 | 249 |
| 04.07.2022 12:19:23 | 69 | 950,0 | 40 | 970,0 | 10 | 1 000,0 | 1 160,0 | 70 | 1 170,0 | 130 | 1 180,0 | 250 |
| 04.07.2022 11:51:53 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 70 | 1 170,0 | 130 | 1 180,0 | 250 |
| 04.07.2022 11:51:53 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 70 | 1 170,0 | 130 | 1 180,0 | 250 |
| 04.07.2022 11:40:05 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 20 | 1 170,0 | 80 | 1 180,0 | 200 |
| 04.07.2022 11:39:45 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 20 | 1 170,0 | 80 | 1 180,0 | 200 |
| 04.07.2022 11:39:09 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 20 | 1 170,0 | 80 | 1 180,0 | 200 |
| 04.07.2022 11:10:34 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 20 | 1 170,0 | 80 | 1 180,0 | 200 |
| 04.07.2022 11:10:34 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 20 | 1 170,0 | 80 | 1 180,0 | 200 |
| 04.07.2022 11:10:34 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 20 | 1 170,0 | 80 | 1 180,0 | 200 |
| 04.07.2022 11:02:35 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 22 | 1 170,0 | 82 | 1 180,0 | 202 |
| 04.07.2022 10:32:50 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 22 | 1 170,0 | 82 | 1 180,0 | 202 |
| 04.07.2022 10:32:50 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 22 | 1 170,0 | 82 | 1 180,0 | 202 |
| 04.07.2022 09:42:39 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 16 | 1 170,0 | 76 | 1 180,0 | 196 |
| 04.07.2022 09:42:39 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 16 | 1 170,0 | 76 | 1 180,0 | 196 |
| 04.07.2022 09:30:02 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 6 | 1 170,0 | 66 | 1 180,0 | 186 |
| 04.07.2022 09:13:33 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 6 | 1 180,0 | 126 | 1 190,0 | 136 |
| 04.07.2022 09:13:09 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 6 | 1 180,0 | 126 | 1 190,0 | 136 |
| 04.07.2022 09:11:13 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 6 | 1 180,0 | 126 | 1 190,0 | 136 |
| 04.07.2022 09:11:13 | 100 | 970,0 | 70 | 980,0 | 10 | 1 000,0 | 1 160,0 | 6 | 1 180,0 | 126 | 1 190,0 | 136 |
| 04.07.2022 09:04:42 | 119 | 950,0 | 90 | 970,0 | 60 | 980,0 | 1 160,0 | 6 | 1 180,0 | 126 | 1 190,0 | 136 |
| 04.07.2022 09:04:41 | 119 | 950,0 | 90 | 970,0 | 60 | 980,0 | 1 160,0 | 6 | 1 180,0 | 126 | 1 190,0 | 136 |
| 04.07.2022 09:04:41 | 119 | 950,0 | 90 | 970,0 | 60 | 980,0 | 1 160,0 | 6 | 1 180,0 | 126 | 1 190,0 | 136 |
| 04.07.2022 09:04:39 | 150 | 970,0 | 120 | 980,0 | 60 | 1 040,0 | 1 160,0 | 6 | 1 180,0 | 126 | 1 190,0 | 136 |
| 04.07.2022 09:00:02 | 119 | 950,0 | 90 | 970,0 | 60 | 1 040,0 | 1 160,0 | 6 | 1 180,0 | 126 | 1 190,0 | 136 |
| 01.07.2022 17:05:05 | 100 | 970,0 | 70 | 1 030,0 | 60 | 1 040,0 | 1 160,0 | 11 | 1 170,0 | 131 | 1 180,0 | 391 |
| 01.07.2022 16:52:42 | 100 | 970,0 | 70 | 1 030,0 | 60 | 1 040,0 | 1 160,0 | 11 | 1 170,0 | 131 | 1 180,0 | 391 |
| 01.07.2022 16:52:42 | 100 | 970,0 | 70 | 1 030,0 | 60 | 1 040,0 | 1 160,0 | 11 | 1 170,0 | 131 | 1 180,0 | 391 |
| 01.07.2022 16:51:54 | 76 | 1 030,0 | 66 | 1 040,0 | 6 | 1 050,0 | 1 160,0 | 11 | 1 170,0 | 131 | 1 180,0 | 391 |
| 01.07.2022 16:51:54 | 76 | 1 030,0 | 66 | 1 040,0 | 6 | 1 050,0 | 1 160,0 | 11 | 1 170,0 | 131 | 1 180,0 | 391 |
| 01.07.2022 16:05:21 | 76 | 1 030,0 | 66 | 1 040,0 | 6 | 1 050,0 | 1 170,0 | 120 | 1 180,0 | 380 | 1 190,0 | 560 |
| 01.07.2022 16:05:21 | 76 | 1 030,0 | 66 | 1 040,0 | 6 | 1 050,0 | 1 170,0 | 120 | 1 180,0 | 380 | 1 190,0 | 560 |
| 01.07.2022 16:03:57 | 100 | 970,0 | 70 | 1 030,0 | 60 | 1 040,0 | 1 170,0 | 120 | 1 180,0 | 380 | 1 190,0 | 560 |
| 01.07.2022 14:24:07 | 71 | 990,0 | 70 | 1 030,0 | 60 | 1 040,0 | 1 170,0 | 120 | 1 180,0 | 380 | 1 190,0 | 560 |