RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2022 16:36:52 | 183 | 965,0 | 169 | 970,0 | 49 | 975,0 | 1 010,0 | 51 | 1 020,0 | 71 | 1 030,0 | 131 |
| 23.06.2022 16:33:51 | 183 | 965,0 | 169 | 970,0 | 49 | 975,0 | 1 010,0 | 51 | 1 020,0 | 71 | 1 040,0 | 131 |
| 23.06.2022 14:59:39 | 183 | 965,0 | 169 | 970,0 | 49 | 975,0 | 1 010,0 | 51 | 1 020,0 | 71 | 1 040,0 | 131 |
| 23.06.2022 14:59:39 | 183 | 965,0 | 169 | 970,0 | 49 | 975,0 | 1 010,0 | 51 | 1 020,0 | 71 | 1 040,0 | 131 |
| 23.06.2022 14:59:39 | 183 | 965,0 | 169 | 970,0 | 49 | 975,0 | 1 010,0 | 51 | 1 020,0 | 71 | 1 040,0 | 131 |
| 23.06.2022 14:53:25 | 183 | 965,0 | 169 | 970,0 | 49 | 975,0 | 1 010,0 | 60 | 1 020,0 | 80 | 1 040,0 | 140 |
| 23.06.2022 14:53:25 | 183 | 965,0 | 169 | 970,0 | 49 | 975,0 | 1 010,0 | 60 | 1 020,0 | 80 | 1 040,0 | 140 |
| 23.06.2022 14:53:25 | 183 | 965,0 | 169 | 970,0 | 49 | 975,0 | 1 010,0 | 60 | 1 020,0 | 80 | 1 040,0 | 140 |
| 23.06.2022 14:53:08 | 194 | 965,0 | 180 | 970,0 | 60 | 975,0 | 1 010,0 | 60 | 1 020,0 | 80 | 1 040,0 | 140 |
| 23.06.2022 14:53:08 | 194 | 965,0 | 180 | 970,0 | 60 | 975,0 | 1 010,0 | 60 | 1 020,0 | 80 | 1 040,0 | 140 |
| 23.06.2022 14:52:32 | 194 | 965,0 | 180 | 970,0 | 60 | 975,0 | 985,0 | 11 | 1 010,0 | 71 | 1 020,0 | 91 |
| 23.06.2022 14:51:22 | 194 | 965,0 | 180 | 970,0 | 60 | 975,0 | 985,0 | 11 | 1 020,0 | 31 | 1 040,0 | 91 |
| 23.06.2022 14:45:38 | 194 | 965,0 | 180 | 970,0 | 60 | 975,0 | 985,0 | 11 | 1 020,0 | 31 | 1 040,0 | 101 |
| 23.06.2022 14:45:38 | 194 | 965,0 | 180 | 970,0 | 60 | 975,0 | 985,0 | 11 | 1 020,0 | 31 | 1 040,0 | 101 |
| 23.06.2022 14:45:35 | 194 | 965,0 | 180 | 970,0 | 60 | 975,0 | 1 020,0 | 20 | 1 040,0 | 90 | 1 050,0 | 150 |
| 23.06.2022 14:45:35 | 194 | 965,0 | 180 | 970,0 | 60 | 975,0 | 1 020,0 | 20 | 1 040,0 | 90 | 1 050,0 | 150 |
| 23.06.2022 14:45:09 | 205 | 970,0 | 85 | 975,0 | 25 | 985,0 | 1 020,0 | 20 | 1 040,0 | 90 | 1 050,0 | 150 |
| 23.06.2022 14:45:09 | 205 | 970,0 | 85 | 975,0 | 25 | 985,0 | 1 020,0 | 20 | 1 040,0 | 90 | 1 050,0 | 150 |
| 23.06.2022 14:45:09 | 194 | 965,0 | 180 | 970,0 | 60 | 975,0 | 1 020,0 | 20 | 1 040,0 | 90 | 1 050,0 | 150 |
| 23.06.2022 14:45:09 | 194 | 965,0 | 180 | 970,0 | 60 | 975,0 | 1 020,0 | 20 | 1 040,0 | 90 | 1 050,0 | 150 |
| 23.06.2022 14:45:09 | 194 | 965,0 | 180 | 970,0 | 60 | 975,0 | 1 020,0 | 20 | 1 040,0 | 90 | 1 050,0 | 150 |
| 23.06.2022 14:45:07 | 194 | 965,0 | 180 | 970,0 | 60 | 975,0 | 985,0 | 35 | 1 020,0 | 55 | 1 040,0 | 125 |
| 23.06.2022 14:45:07 | 194 | 965,0 | 180 | 970,0 | 60 | 975,0 | 985,0 | 35 | 1 020,0 | 55 | 1 040,0 | 125 |
| 23.06.2022 13:41:17 | 219 | 970,0 | 99 | 975,0 | 39 | 980,0 | 985,0 | 35 | 1 020,0 | 55 | 1 040,0 | 125 |
| 23.06.2022 13:41:17 | 219 | 970,0 | 99 | 975,0 | 39 | 980,0 | 985,0 | 35 | 1 020,0 | 55 | 1 040,0 | 125 |
| 23.06.2022 13:41:17 | 219 | 970,0 | 99 | 975,0 | 39 | 980,0 | 985,0 | 35 | 1 020,0 | 55 | 1 040,0 | 125 |
| 23.06.2022 12:34:09 | 219 | 970,0 | 99 | 975,0 | 39 | 980,0 | 985,0 | 40 | 1 020,0 | 60 | 1 040,0 | 130 |
| 23.06.2022 12:34:09 | 219 | 970,0 | 99 | 975,0 | 39 | 980,0 | 985,0 | 40 | 1 020,0 | 60 | 1 040,0 | 130 |
| 23.06.2022 12:34:09 | 219 | 970,0 | 99 | 975,0 | 39 | 980,0 | 985,0 | 40 | 1 020,0 | 60 | 1 040,0 | 130 |
| 23.06.2022 12:30:53 | 219 | 970,0 | 99 | 975,0 | 39 | 980,0 | 985,0 | 60 | 1 020,0 | 80 | 1 040,0 | 150 |
| 23.06.2022 12:30:53 | 219 | 970,0 | 99 | 975,0 | 39 | 980,0 | 985,0 | 60 | 1 020,0 | 80 | 1 040,0 | 150 |
| 23.06.2022 12:30:53 | 219 | 970,0 | 99 | 975,0 | 39 | 980,0 | 985,0 | 60 | 1 020,0 | 80 | 1 040,0 | 150 |
| 23.06.2022 12:30:53 | 235 | 970,0 | 115 | 975,0 | 55 | 980,0 | 985,0 | 60 | 1 010,0 | 76 | 1 020,0 | 96 |
| 23.06.2022 12:30:53 | 235 | 970,0 | 115 | 975,0 | 55 | 980,0 | 985,0 | 60 | 1 010,0 | 76 | 1 020,0 | 96 |
| 23.06.2022 12:30:51 | 235 | 970,0 | 115 | 975,0 | 55 | 980,0 | 1 010,0 | 16 | 1 020,0 | 36 | 1 040,0 | 106 |
| 23.06.2022 12:30:51 | 235 | 970,0 | 115 | 975,0 | 55 | 980,0 | 1 010,0 | 16 | 1 020,0 | 36 | 1 040,0 | 106 |
| 23.06.2022 12:22:37 | 185 | 970,0 | 65 | 975,0 | 5 | 980,0 | 1 010,0 | 16 | 1 020,0 | 36 | 1 040,0 | 106 |
| 23.06.2022 12:13:31 | 139 | 965,0 | 125 | 970,0 | 5 | 980,0 | 1 010,0 | 16 | 1 020,0 | 36 | 1 040,0 | 106 |
| 23.06.2022 11:56:21 | 165 | 970,0 | 45 | 975,0 | 5 | 980,0 | 1 010,0 | 16 | 1 020,0 | 36 | 1 040,0 | 106 |
| 23.06.2022 11:18:42 | 195 | 970,0 | 45 | 975,0 | 5 | 980,0 | 1 010,0 | 16 | 1 020,0 | 36 | 1 040,0 | 106 |
| 23.06.2022 10:55:02 | 195 | 970,0 | 45 | 975,0 | 5 | 980,0 | 1 010,0 | 16 | 1 020,0 | 36 | 1 040,0 | 106 |
| 23.06.2022 10:55:02 | 195 | 970,0 | 45 | 975,0 | 5 | 980,0 | 1 010,0 | 16 | 1 020,0 | 36 | 1 040,0 | 106 |
| 23.06.2022 10:55:02 | 195 | 970,0 | 45 | 975,0 | 5 | 980,0 | 1 010,0 | 16 | 1 020,0 | 36 | 1 040,0 | 106 |
| 23.06.2022 10:49:46 | 60 | 975,0 | 20 | 980,0 | 15 | 985,0 | 1 010,0 | 16 | 1 020,0 | 36 | 1 040,0 | 106 |
| 23.06.2022 10:03:35 | 60 | 975,0 | 20 | 980,0 | 15 | 985,0 | 1 010,0 | 16 | 1 020,0 | 36 | 1 040,0 | 46 |
| 23.06.2022 09:58:05 | 170 | 970,0 | 20 | 980,0 | 15 | 985,0 | 1 010,0 | 16 | 1 020,0 | 36 | 1 040,0 | 46 |
| 23.06.2022 09:57:26 | 50 | 970,0 | 20 | 980,0 | 15 | 985,0 | 1 010,0 | 16 | 1 020,0 | 36 | 1 040,0 | 46 |
| 23.06.2022 09:46:14 | 50 | 975,0 | 20 | 980,0 | 15 | 985,0 | 1 010,0 | 16 | 1 020,0 | 36 | 1 040,0 | 46 |
| 23.06.2022 09:21:13 | 50 | 975,0 | 20 | 980,0 | 15 | 985,0 | 1 010,0 | 16 | 1 020,0 | 86 | 1 040,0 | 96 |
| 23.06.2022 09:21:13 | 50 | 975,0 | 20 | 980,0 | 15 | 985,0 | 1 010,0 | 16 | 1 020,0 | 86 | 1 040,0 | 96 |