RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2022 16:25:10 | 156 | 965,0 | 142 | 970,0 | 82 | 975,0 | 980,0 | 177 | 1 000,0 | 227 | 1 020,0 | 247 |
| 22.06.2022 16:25:10 | 156 | 965,0 | 142 | 970,0 | 82 | 975,0 | 980,0 | 177 | 1 000,0 | 227 | 1 020,0 | 247 |
| 22.06.2022 16:25:10 | 156 | 965,0 | 142 | 970,0 | 82 | 975,0 | 980,0 | 177 | 1 000,0 | 227 | 1 020,0 | 247 |
| 22.06.2022 16:24:43 | 156 | 965,0 | 142 | 970,0 | 82 | 975,0 | 980,0 | 180 | 1 000,0 | 230 | 1 020,0 | 250 |
| 22.06.2022 16:24:43 | 156 | 965,0 | 142 | 970,0 | 82 | 975,0 | 980,0 | 180 | 1 000,0 | 230 | 1 020,0 | 250 |
| 22.06.2022 16:24:23 | 216 | 965,0 | 202 | 970,0 | 142 | 975,0 | 980,0 | 180 | 1 000,0 | 230 | 1 020,0 | 250 |
| 22.06.2022 16:24:23 | 216 | 965,0 | 202 | 970,0 | 142 | 975,0 | 980,0 | 180 | 1 000,0 | 230 | 1 020,0 | 250 |
| 22.06.2022 16:24:23 | 216 | 965,0 | 202 | 970,0 | 142 | 975,0 | 980,0 | 180 | 1 000,0 | 230 | 1 020,0 | 250 |
| 22.06.2022 16:18:36 | 216 | 965,0 | 202 | 970,0 | 142 | 975,0 | 980,0 | 200 | 1 000,0 | 250 | 1 020,0 | 270 |
| 22.06.2022 16:18:36 | 216 | 965,0 | 202 | 970,0 | 142 | 975,0 | 980,0 | 200 | 1 000,0 | 250 | 1 020,0 | 270 |
| 22.06.2022 15:51:34 | 216 | 965,0 | 202 | 970,0 | 142 | 975,0 | 1 000,0 | 50 | 1 020,0 | 70 | 1 040,0 | 80 |
| 22.06.2022 15:51:34 | 216 | 965,0 | 202 | 970,0 | 142 | 975,0 | 1 000,0 | 50 | 1 020,0 | 70 | 1 040,0 | 80 |
| 22.06.2022 15:50:42 | 216 | 965,0 | 202 | 970,0 | 142 | 975,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 15:50:42 | 216 | 965,0 | 202 | 970,0 | 142 | 975,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 15:50:42 | 216 | 965,0 | 202 | 970,0 | 142 | 975,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 15:50:04 | 222 | 970,0 | 162 | 975,0 | 20 | 980,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 15:50:04 | 222 | 970,0 | 162 | 975,0 | 20 | 980,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 15:49:15 | 216 | 965,0 | 202 | 970,0 | 142 | 975,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 15:49:15 | 216 | 965,0 | 202 | 970,0 | 142 | 975,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 15:49:15 | 216 | 965,0 | 202 | 970,0 | 142 | 975,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 15:48:13 | 232 | 970,0 | 172 | 975,0 | 30 | 980,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 15:48:13 | 232 | 970,0 | 172 | 975,0 | 30 | 980,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 15:47:14 | 216 | 965,0 | 202 | 970,0 | 142 | 975,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 15:47:14 | 216 | 965,0 | 202 | 970,0 | 142 | 975,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 15:47:14 | 216 | 965,0 | 202 | 970,0 | 142 | 975,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 14:52:57 | 212 | 970,0 | 152 | 975,0 | 10 | 980,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 14:40:43 | 152 | 970,0 | 92 | 975,0 | 10 | 980,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 14:17:58 | 152 | 970,0 | 92 | 975,0 | 10 | 980,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 14:17:58 | 152 | 970,0 | 92 | 975,0 | 10 | 980,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 14:16:57 | 156 | 965,0 | 142 | 970,0 | 82 | 975,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 14:16:57 | 156 | 965,0 | 142 | 970,0 | 82 | 975,0 | 1 020,0 | 20 | 1 040,0 | 30 | 1 050,0 | 90 |
| 22.06.2022 13:39:38 | 156 | 965,0 | 142 | 970,0 | 82 | 975,0 | 1 020,0 | 20 | 1 050,0 | 80 | 1 100,0 | 95 |
| 22.06.2022 11:46:20 | 156 | 965,0 | 142 | 970,0 | 82 | 975,0 | 1 020,0 | 20 | 1 050,0 | 80 | 1 100,0 | 95 |
| 22.06.2022 10:43:16 | 156 | 965,0 | 142 | 970,0 | 82 | 975,0 | 1 020,0 | 20 | 1 050,0 | 80 | 1 060,0 | 81 |
| 22.06.2022 10:23:46 | 202 | 955,0 | 142 | 970,0 | 82 | 975,0 | 1 020,0 | 20 | 1 050,0 | 80 | 1 060,0 | 81 |
| 22.06.2022 09:41:43 | 187 | 955,0 | 127 | 970,0 | 82 | 975,0 | 1 020,0 | 20 | 1 050,0 | 80 | 1 060,0 | 81 |
| 22.06.2022 09:41:43 | 187 | 955,0 | 127 | 970,0 | 82 | 975,0 | 1 020,0 | 20 | 1 050,0 | 80 | 1 060,0 | 81 |
| 22.06.2022 09:39:19 | 176 | 955,0 | 116 | 970,0 | 71 | 975,0 | 1 020,0 | 20 | 1 050,0 | 80 | 1 060,0 | 81 |
| 22.06.2022 09:39:19 | 176 | 955,0 | 116 | 970,0 | 71 | 975,0 | 1 020,0 | 20 | 1 050,0 | 80 | 1 060,0 | 81 |
| 22.06.2022 09:37:42 | 165 | 955,0 | 105 | 970,0 | 60 | 975,0 | 1 020,0 | 20 | 1 050,0 | 80 | 1 060,0 | 81 |
| 22.06.2022 09:37:12 | 165 | 955,0 | 105 | 970,0 | 60 | 975,0 | 1 020,0 | 20 | 1 050,0 | 80 | 1 060,0 | 141 |
| 22.06.2022 09:37:12 | 165 | 955,0 | 105 | 970,0 | 60 | 975,0 | 1 020,0 | 20 | 1 050,0 | 80 | 1 060,0 | 141 |
| 22.06.2022 09:35:41 | 196 | 950,0 | 105 | 955,0 | 45 | 970,0 | 1 020,0 | 20 | 1 050,0 | 80 | 1 060,0 | 141 |
| 22.06.2022 09:31:42 | 196 | 950,0 | 105 | 955,0 | 45 | 970,0 | 1 020,0 | 20 | 1 060,0 | 81 | 1 100,0 | 96 |
| 22.06.2022 09:31:42 | 196 | 950,0 | 105 | 955,0 | 45 | 970,0 | 1 020,0 | 20 | 1 060,0 | 81 | 1 100,0 | 96 |
| 22.06.2022 09:31:02 | 196 | 950,0 | 105 | 955,0 | 45 | 970,0 | 1 060,0 | 61 | 1 100,0 | 76 | 1 120,0 | 136 |
| 22.06.2022 09:31:02 | 196 | 950,0 | 105 | 955,0 | 45 | 970,0 | 1 060,0 | 61 | 1 100,0 | 76 | 1 120,0 | 136 |
| 22.06.2022 09:27:29 | 196 | 950,0 | 105 | 955,0 | 45 | 970,0 | 1 030,0 | 60 | 1 060,0 | 121 | 1 100,0 | 136 |
| 22.06.2022 09:24:27 | 196 | 950,0 | 105 | 955,0 | 45 | 970,0 | 1 030,0 | 60 | 1 060,0 | 61 | 1 100,0 | 76 |
| 22.06.2022 09:04:51 | 196 | 950,0 | 105 | 955,0 | 45 | 970,0 | 1 030,0 | 60 | 1 060,0 | 61 | 1 100,0 | 76 |