RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2022 16:58:21 | 123 | 970,0 | 83 | 975,0 | 60 | 980,0 | 1 000,0 | 170 | 1 030,0 | 230 | 1 060,0 | 231 |
| 21.06.2022 16:58:21 | 123 | 970,0 | 83 | 975,0 | 60 | 980,0 | 1 000,0 | 170 | 1 030,0 | 230 | 1 060,0 | 231 |
| 21.06.2022 16:19:31 | 123 | 955,0 | 63 | 970,0 | 23 | 975,0 | 1 000,0 | 170 | 1 030,0 | 230 | 1 060,0 | 231 |
| 21.06.2022 16:19:31 | 123 | 955,0 | 63 | 970,0 | 23 | 975,0 | 1 000,0 | 170 | 1 030,0 | 230 | 1 060,0 | 231 |
| 21.06.2022 16:19:31 | 123 | 955,0 | 63 | 970,0 | 23 | 975,0 | 1 000,0 | 170 | 1 030,0 | 230 | 1 060,0 | 231 |
| 21.06.2022 15:47:40 | 123 | 955,0 | 63 | 970,0 | 23 | 975,0 | 1 000,0 | 290 | 1 030,0 | 350 | 1 060,0 | 351 |
| 21.06.2022 15:47:40 | 123 | 955,0 | 63 | 970,0 | 23 | 975,0 | 1 000,0 | 290 | 1 030,0 | 350 | 1 060,0 | 351 |
| 21.06.2022 15:47:40 | 123 | 955,0 | 63 | 970,0 | 23 | 975,0 | 1 000,0 | 290 | 1 030,0 | 350 | 1 060,0 | 351 |
| 21.06.2022 14:51:07 | 123 | 955,0 | 63 | 970,0 | 23 | 975,0 | 1 000,0 | 350 | 1 030,0 | 410 | 1 060,0 | 411 |
| 21.06.2022 14:51:07 | 123 | 955,0 | 63 | 970,0 | 23 | 975,0 | 1 000,0 | 350 | 1 030,0 | 410 | 1 060,0 | 411 |
| 21.06.2022 14:19:23 | 112 | 955,0 | 52 | 970,0 | 12 | 975,0 | 1 000,0 | 350 | 1 030,0 | 410 | 1 060,0 | 411 |
| 21.06.2022 14:18:25 | 163 | 950,0 | 72 | 955,0 | 12 | 975,0 | 1 000,0 | 350 | 1 030,0 | 410 | 1 060,0 | 411 |
| 21.06.2022 14:18:25 | 163 | 950,0 | 72 | 955,0 | 12 | 975,0 | 1 000,0 | 350 | 1 030,0 | 410 | 1 060,0 | 411 |
| 21.06.2022 12:59:57 | 183 | 950,0 | 92 | 955,0 | 32 | 975,0 | 1 000,0 | 350 | 1 030,0 | 410 | 1 060,0 | 411 |
| 21.06.2022 12:59:57 | 183 | 950,0 | 92 | 955,0 | 32 | 975,0 | 1 000,0 | 350 | 1 030,0 | 410 | 1 060,0 | 411 |
| 21.06.2022 12:19:39 | 183 | 950,0 | 92 | 955,0 | 32 | 975,0 | 1 000,0 | 110 | 1 030,0 | 170 | 1 060,0 | 171 |
| 21.06.2022 12:19:39 | 183 | 950,0 | 92 | 955,0 | 32 | 975,0 | 1 000,0 | 110 | 1 030,0 | 170 | 1 060,0 | 171 |
| 21.06.2022 12:19:06 | 152 | 955,0 | 92 | 975,0 | 60 | 980,0 | 1 000,0 | 110 | 1 030,0 | 170 | 1 060,0 | 171 |
| 21.06.2022 12:04:51 | 183 | 950,0 | 92 | 975,0 | 60 | 980,0 | 1 000,0 | 110 | 1 030,0 | 170 | 1 060,0 | 171 |
| 21.06.2022 12:04:51 | 183 | 950,0 | 92 | 975,0 | 60 | 980,0 | 1 000,0 | 110 | 1 030,0 | 170 | 1 060,0 | 171 |
| 21.06.2022 12:04:51 | 183 | 950,0 | 92 | 975,0 | 60 | 980,0 | 1 000,0 | 110 | 1 030,0 | 170 | 1 060,0 | 171 |
| 21.06.2022 11:04:42 | 183 | 950,0 | 92 | 975,0 | 60 | 980,0 | 1 000,0 | 120 | 1 030,0 | 180 | 1 060,0 | 181 |
| 21.06.2022 10:36:07 | 183 | 950,0 | 92 | 975,0 | 60 | 980,0 | 1 000,0 | 120 | 1 030,0 | 180 | 1 060,0 | 181 |
| 21.06.2022 10:32:26 | 183 | 950,0 | 92 | 975,0 | 60 | 980,0 | 1 000,0 | 120 | 1 030,0 | 180 | 1 060,0 | 181 |
| 21.06.2022 10:32:26 | 183 | 950,0 | 92 | 975,0 | 60 | 980,0 | 1 000,0 | 120 | 1 030,0 | 180 | 1 060,0 | 181 |
| 21.06.2022 10:32:26 | 183 | 950,0 | 92 | 975,0 | 60 | 980,0 | 1 000,0 | 120 | 1 030,0 | 180 | 1 060,0 | 181 |
| 21.06.2022 09:49:23 | 183 | 950,0 | 92 | 975,0 | 60 | 980,0 | 990,0 | 60 | 1 000,0 | 180 | 1 030,0 | 240 |
| 21.06.2022 09:47:07 | 303 | 950,0 | 212 | 975,0 | 60 | 980,0 | 990,0 | 60 | 1 000,0 | 180 | 1 030,0 | 240 |
| 21.06.2022 09:42:57 | 252 | 970,0 | 212 | 975,0 | 60 | 980,0 | 990,0 | 60 | 1 000,0 | 180 | 1 030,0 | 240 |
| 21.06.2022 09:42:57 | 252 | 970,0 | 212 | 975,0 | 60 | 980,0 | 990,0 | 60 | 1 000,0 | 180 | 1 030,0 | 240 |
| 21.06.2022 09:19:05 | 252 | 970,0 | 212 | 975,0 | 60 | 980,0 | 1 000,0 | 120 | 1 030,0 | 180 | 1 060,0 | 181 |
| 21.06.2022 09:19:05 | 252 | 970,0 | 212 | 975,0 | 60 | 980,0 | 1 000,0 | 120 | 1 030,0 | 180 | 1 060,0 | 181 |
| 21.06.2022 09:15:58 | 283 | 950,0 | 192 | 970,0 | 152 | 975,0 | 1 000,0 | 120 | 1 030,0 | 180 | 1 060,0 | 181 |
| 21.06.2022 09:06:47 | 252 | 965,0 | 192 | 970,0 | 152 | 975,0 | 1 000,0 | 120 | 1 030,0 | 180 | 1 060,0 | 181 |
| 21.06.2022 09:06:47 | 252 | 965,0 | 192 | 970,0 | 152 | 975,0 | 1 000,0 | 120 | 1 030,0 | 180 | 1 060,0 | 181 |
| 21.06.2022 09:06:47 | 132 | 965,0 | 72 | 970,0 | 32 | 975,0 | 1 000,0 | 120 | 1 030,0 | 180 | 1 060,0 | 181 |
| 21.06.2022 09:06:47 | 132 | 965,0 | 72 | 970,0 | 32 | 975,0 | 1 000,0 | 120 | 1 030,0 | 180 | 1 060,0 | 181 |
| 21.06.2022 09:05:26 | 120 | 965,0 | 60 | 970,0 | 20 | 975,0 | 1 000,0 | 120 | 1 030,0 | 180 | 1 060,0 | 181 |
| 21.06.2022 09:00:01 | 171 | 950,0 | 80 | 965,0 | 20 | 975,0 | 1 000,0 | 120 | 1 030,0 | 180 | 1 060,0 | 181 |
| 20.06.2022 17:05:05 | 114 | 965,0 | 54 | 970,0 | 42 | 975,0 | 990,0 | 480 | 1 030,0 | 540 | 1 050,0 | 600 |
| 20.06.2022 15:34:46 | 114 | 965,0 | 54 | 970,0 | 42 | 975,0 | 990,0 | 480 | 1 030,0 | 540 | 1 050,0 | 600 |
| 20.06.2022 15:34:46 | 114 | 965,0 | 54 | 970,0 | 42 | 975,0 | 990,0 | 480 | 1 030,0 | 540 | 1 050,0 | 600 |
| 20.06.2022 15:16:43 | 94 | 965,0 | 34 | 970,0 | 22 | 975,0 | 990,0 | 480 | 1 030,0 | 540 | 1 050,0 | 600 |
| 20.06.2022 15:16:43 | 94 | 965,0 | 34 | 970,0 | 22 | 975,0 | 990,0 | 480 | 1 030,0 | 540 | 1 050,0 | 600 |
| 20.06.2022 15:14:20 | 94 | 965,0 | 34 | 970,0 | 22 | 975,0 | 990,0 | 240 | 1 030,0 | 300 | 1 050,0 | 360 |
| 20.06.2022 15:14:20 | 94 | 965,0 | 34 | 970,0 | 22 | 975,0 | 990,0 | 240 | 1 030,0 | 300 | 1 050,0 | 360 |
| 20.06.2022 15:11:55 | 94 | 965,0 | 34 | 970,0 | 22 | 975,0 | 990,0 | 120 | 1 030,0 | 180 | 1 050,0 | 240 |
| 20.06.2022 15:11:55 | 94 | 965,0 | 34 | 970,0 | 22 | 975,0 | 990,0 | 120 | 1 030,0 | 180 | 1 050,0 | 240 |
| 20.06.2022 15:07:06 | 94 | 965,0 | 34 | 970,0 | 22 | 975,0 | 990,0 | 60 | 1 030,0 | 120 | 1 050,0 | 180 |
| 20.06.2022 15:07:06 | 94 | 965,0 | 34 | 970,0 | 22 | 975,0 | 990,0 | 60 | 1 030,0 | 120 | 1 050,0 | 180 |