RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2022 14:34:44 | 28 | 1 440,0 | 20 | 1 445,0 | 10 | 1 450,0 | 1 495,0 | 65 | 1 500,0 | 139 | 1 545,0 | 199 |
| 25.03.2022 14:29:29 | 28 | 1 440,0 | 20 | 1 445,0 | 10 | 1 450,0 | 1 495,0 | 65 | 1 500,0 | 139 | 1 545,0 | 199 |
| 25.03.2022 14:25:35 | 28 | 1 440,0 | 20 | 1 445,0 | 10 | 1 450,0 | 1 495,0 | 65 | 1 500,0 | 139 | 1 545,0 | 199 |
| 25.03.2022 14:15:30 | 28 | 1 440,0 | 20 | 1 445,0 | 10 | 1 450,0 | 1 495,0 | 65 | 1 500,0 | 139 | 1 545,0 | 199 |
| 25.03.2022 13:50:32 | 28 | 1 440,0 | 20 | 1 445,0 | 10 | 1 450,0 | 1 495,0 | 65 | 1 500,0 | 139 | 1 545,0 | 199 |
| 25.03.2022 12:31:53 | 28 | 1 440,0 | 20 | 1 445,0 | 10 | 1 450,0 | 1 495,0 | 65 | 1 500,0 | 139 | 1 545,0 | 199 |
| 25.03.2022 12:24:49 | 50 | 1 435,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 495,0 | 65 | 1 500,0 | 139 | 1 545,0 | 199 |
| 25.03.2022 12:24:49 | 50 | 1 435,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 495,0 | 65 | 1 500,0 | 139 | 1 545,0 | 199 |
| 25.03.2022 12:07:19 | 50 | 1 435,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 495,0 | 5 | 1 500,0 | 79 | 1 545,0 | 139 |
| 25.03.2022 12:07:19 | 50 | 1 435,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 495,0 | 5 | 1 500,0 | 79 | 1 545,0 | 139 |
| 25.03.2022 11:28:58 | 50 | 1 435,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 500,0 | 74 | 1 545,0 | 134 | 1 550,0 | 194 |
| 25.03.2022 10:48:01 | 50 | 1 435,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 500,0 | 74 | 1 545,0 | 134 | 1 550,0 | 194 |
| 25.03.2022 10:27:28 | 42 | 1 435,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 500,0 | 74 | 1 545,0 | 134 | 1 550,0 | 194 |
| 25.03.2022 10:18:12 | 42 | 1 435,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 500,0 | 74 | 1 545,0 | 134 | 1 550,0 | 194 |
| 25.03.2022 10:18:12 | 42 | 1 435,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 500,0 | 74 | 1 545,0 | 134 | 1 550,0 | 194 |
| 25.03.2022 09:50:02 | 35 | 1 435,0 | 11 | 1 440,0 | 3 | 1 450,0 | 1 500,0 | 74 | 1 545,0 | 134 | 1 550,0 | 194 |
| 25.03.2022 09:50:02 | 35 | 1 435,0 | 11 | 1 440,0 | 3 | 1 450,0 | 1 500,0 | 74 | 1 545,0 | 134 | 1 550,0 | 194 |
| 25.03.2022 09:31:18 | 35 | 1 435,0 | 11 | 1 440,0 | 3 | 1 450,0 | 1 500,0 | 66 | 1 545,0 | 126 | 1 550,0 | 186 |
| 25.03.2022 09:29:02 | 35 | 1 435,0 | 11 | 1 440,0 | 3 | 1 450,0 | 1 500,0 | 66 | 1 550,0 | 126 | 1 590,0 | 260 |
| 25.03.2022 09:25:19 | 35 | 1 435,0 | 11 | 1 440,0 | 3 | 1 450,0 | 1 500,0 | 66 | 1 550,0 | 126 | 1 590,0 | 260 |
| 25.03.2022 09:25:19 | 35 | 1 435,0 | 11 | 1 440,0 | 3 | 1 450,0 | 1 500,0 | 66 | 1 550,0 | 126 | 1 590,0 | 260 |
| 25.03.2022 09:00:02 | 35 | 1 435,0 | 11 | 1 440,0 | 3 | 1 450,0 | 1 500,0 | 6 | 1 550,0 | 66 | 1 590,0 | 200 |
| 24.03.2022 17:05:05 | 35 | 1 435,0 | 11 | 1 440,0 | 3 | 1 450,0 | 1 495,0 | 60 | 1 500,0 | 66 | 1 545,0 | 126 |
| 24.03.2022 16:23:07 | 35 | 1 435,0 | 11 | 1 440,0 | 3 | 1 450,0 | 1 495,0 | 60 | 1 500,0 | 66 | 1 545,0 | 126 |
| 24.03.2022 16:22:16 | 35 | 1 435,0 | 11 | 1 440,0 | 3 | 1 450,0 | 1 495,0 | 60 | 1 500,0 | 66 | 1 545,0 | 126 |
| 24.03.2022 15:20:54 | 35 | 1 435,0 | 11 | 1 440,0 | 3 | 1 450,0 | 1 495,0 | 60 | 1 500,0 | 66 | 1 545,0 | 126 |
| 24.03.2022 13:53:07 | 35 | 1 435,0 | 11 | 1 440,0 | 3 | 1 450,0 | 1 495,0 | 60 | 1 500,0 | 66 | 1 545,0 | 126 |
| 24.03.2022 11:37:13 | 35 | 1 435,0 | 11 | 1 440,0 | 3 | 1 450,0 | 1 495,0 | 60 | 1 500,0 | 66 | 1 545,0 | 126 |
| 24.03.2022 11:37:13 | 35 | 1 435,0 | 11 | 1 440,0 | 3 | 1 450,0 | 1 495,0 | 60 | 1 500,0 | 66 | 1 545,0 | 126 |
| 24.03.2022 11:37:13 | 35 | 1 435,0 | 11 | 1 440,0 | 3 | 1 450,0 | 1 495,0 | 60 | 1 500,0 | 66 | 1 545,0 | 126 |
| 24.03.2022 11:12:15 | 36 | 1 435,0 | 12 | 1 440,0 | 4 | 1 450,0 | 1 495,0 | 60 | 1 500,0 | 66 | 1 545,0 | 126 |
| 24.03.2022 11:12:15 | 36 | 1 435,0 | 12 | 1 440,0 | 4 | 1 450,0 | 1 495,0 | 60 | 1 500,0 | 66 | 1 545,0 | 126 |
| 24.03.2022 11:08:11 | 36 | 1 435,0 | 12 | 1 440,0 | 4 | 1 450,0 | 1 495,0 | 61 | 1 500,0 | 67 | 1 545,0 | 127 |
| 24.03.2022 11:08:11 | 36 | 1 435,0 | 12 | 1 440,0 | 4 | 1 450,0 | 1 495,0 | 61 | 1 500,0 | 67 | 1 545,0 | 127 |
| 24.03.2022 09:29:07 | 36 | 1 435,0 | 12 | 1 440,0 | 4 | 1 450,0 | 1 495,0 | 60 | 1 500,0 | 66 | 1 545,0 | 126 |
| 24.03.2022 09:19:36 | 26 | 1 435,0 | 12 | 1 440,0 | 4 | 1 450,0 | 1 495,0 | 60 | 1 500,0 | 66 | 1 545,0 | 126 |
| 24.03.2022 09:08:31 | 26 | 1 435,0 | 12 | 1 440,0 | 4 | 1 450,0 | 1 495,0 | 60 | 1 500,0 | 66 | 1 545,0 | 126 |
| 24.03.2022 09:06:33 | 26 | 1 435,0 | 12 | 1 440,0 | 4 | 1 450,0 | 1 495,0 | 60 | 1 500,0 | 66 | 1 545,0 | 126 |
| 24.03.2022 09:03:45 | 26 | 1 435,0 | 12 | 1 440,0 | 4 | 1 450,0 | 1 495,0 | 60 | 1 500,0 | 66 | 1 545,0 | 126 |
| 24.03.2022 09:03:45 | 26 | 1 435,0 | 12 | 1 440,0 | 4 | 1 450,0 | 1 495,0 | 60 | 1 500,0 | 66 | 1 545,0 | 126 |
| 24.03.2022 09:00:01 | 26 | 1 435,0 | 12 | 1 440,0 | 4 | 1 450,0 | 1 500,0 | 6 | 1 545,0 | 66 | 1 550,0 | 96 |
| 23.03.2022 17:05:05 | 26 | 1 435,0 | 12 | 1 440,0 | 4 | 1 450,0 | 1 500,0 | 366 | 1 520,0 | 386 | 1 545,0 | 446 |
| 23.03.2022 13:44:14 | 26 | 1 435,0 | 12 | 1 440,0 | 4 | 1 450,0 | 1 500,0 | 366 | 1 520,0 | 386 | 1 545,0 | 446 |
| 23.03.2022 12:32:19 | 26 | 1 435,0 | 12 | 1 440,0 | 4 | 1 450,0 | 1 500,0 | 366 | 1 520,0 | 386 | 1 545,0 | 446 |
| 23.03.2022 12:08:55 | 26 | 1 435,0 | 12 | 1 440,0 | 4 | 1 450,0 | 1 500,0 | 366 | 1 520,0 | 386 | 1 545,0 | 446 |
| 23.03.2022 11:42:57 | 28 | 1 430,0 | 18 | 1 435,0 | 4 | 1 450,0 | 1 500,0 | 366 | 1 520,0 | 386 | 1 545,0 | 446 |
| 23.03.2022 11:42:57 | 28 | 1 430,0 | 18 | 1 435,0 | 4 | 1 450,0 | 1 500,0 | 366 | 1 520,0 | 386 | 1 545,0 | 446 |
| 23.03.2022 11:19:26 | 28 | 1 430,0 | 18 | 1 435,0 | 4 | 1 450,0 | 1 500,0 | 6 | 1 520,0 | 26 | 1 545,0 | 86 |
| 23.03.2022 11:19:26 | 28 | 1 430,0 | 18 | 1 435,0 | 4 | 1 450,0 | 1 500,0 | 6 | 1 520,0 | 26 | 1 545,0 | 86 |
| 23.03.2022 11:19:26 | 28 | 1 430,0 | 8 | 1 435,0 | 4 | 1 450,0 | 1 500,0 | 6 | 1 520,0 | 26 | 1 545,0 | 86 |