RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2022 16:51:13 | 120 | 1 485,0 | 62 | 1 490,0 | 2 | 1 495,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 16:51:13 | 120 | 1 485,0 | 62 | 1 490,0 | 2 | 1 495,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 16:51:13 | 120 | 1 485,0 | 62 | 1 490,0 | 2 | 1 495,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 16:47:33 | 122 | 1 490,0 | 62 | 1 495,0 | 60 | 1 500,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 16:47:33 | 122 | 1 490,0 | 62 | 1 495,0 | 60 | 1 500,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 16:43:36 | 120 | 1 485,0 | 62 | 1 490,0 | 2 | 1 495,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 16:43:36 | 120 | 1 485,0 | 62 | 1 490,0 | 2 | 1 495,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 16:43:36 | 120 | 1 485,0 | 62 | 1 490,0 | 2 | 1 495,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 16:32:34 | 77 | 1 490,0 | 17 | 1 495,0 | 15 | 1 500,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 16:32:34 | 77 | 1 490,0 | 17 | 1 495,0 | 15 | 1 500,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 16:17:15 | 69 | 1 490,0 | 9 | 1 495,0 | 7 | 1 500,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 16:17:15 | 69 | 1 490,0 | 9 | 1 495,0 | 7 | 1 500,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 16:17:15 | 69 | 1 490,0 | 9 | 1 495,0 | 7 | 1 500,0 | 1 545,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 16:09:36 | 69 | 1 490,0 | 9 | 1 495,0 | 7 | 1 500,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 16:09:36 | 69 | 1 490,0 | 9 | 1 495,0 | 7 | 1 500,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 16:09:36 | 69 | 1 490,0 | 9 | 1 495,0 | 7 | 1 500,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 16:06:48 | 129 | 1 490,0 | 69 | 1 495,0 | 67 | 1 500,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 16:06:48 | 129 | 1 490,0 | 69 | 1 495,0 | 67 | 1 500,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 16:06:48 | 129 | 1 490,0 | 69 | 1 495,0 | 67 | 1 500,0 | 1 550,0 | 60 | 1 565,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 16:06:48 | 129 | 1 490,0 | 69 | 1 495,0 | 67 | 1 500,0 | 1 550,0 | 60 | 1 565,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 16:03:58 | 129 | 1 490,0 | 69 | 1 495,0 | 67 | 1 500,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 16:03:58 | 129 | 1 490,0 | 69 | 1 495,0 | 67 | 1 500,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 15:51:26 | 69 | 1 490,0 | 9 | 1 495,0 | 7 | 1 500,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 15:51:26 | 69 | 1 490,0 | 9 | 1 495,0 | 7 | 1 500,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 15:47:13 | 120 | 1 485,0 | 62 | 1 490,0 | 2 | 1 495,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 15:47:13 | 120 | 1 485,0 | 62 | 1 490,0 | 2 | 1 495,0 | 1 565,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 15:47:13 | 120 | 1 485,0 | 62 | 1 490,0 | 2 | 1 495,0 | 1 545,0 | 10 | 1 570,0 | 30 | 1 590,0 | 68 |
| 17.02.2022 15:41:22 | 120 | 1 485,0 | 62 | 1 490,0 | 2 | 1 495,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 15:41:22 | 120 | 1 485,0 | 62 | 1 490,0 | 2 | 1 495,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 15:41:22 | 120 | 1 485,0 | 62 | 1 490,0 | 2 | 1 495,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 15:31:24 | 72 | 1 490,0 | 12 | 1 495,0 | 10 | 1 500,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 15:31:24 | 72 | 1 490,0 | 12 | 1 495,0 | 10 | 1 500,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 15:30:04 | 120 | 1 485,0 | 62 | 1 490,0 | 2 | 1 495,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 15:30:04 | 120 | 1 485,0 | 62 | 1 490,0 | 2 | 1 495,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 15:30:04 | 120 | 1 485,0 | 62 | 1 490,0 | 2 | 1 495,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 15:23:55 | 72 | 1 490,0 | 12 | 1 495,0 | 10 | 1 500,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 15:03:34 | 128 | 1 485,0 | 70 | 1 490,0 | 10 | 1 500,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 15:03:34 | 128 | 1 485,0 | 70 | 1 490,0 | 10 | 1 500,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 15:01:55 | 121 | 1 480,0 | 118 | 1 485,0 | 60 | 1 490,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 15:01:55 | 121 | 1 480,0 | 118 | 1 485,0 | 60 | 1 490,0 | 1 545,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 15:01:55 | 121 | 1 480,0 | 118 | 1 485,0 | 60 | 1 490,0 | 1 530,0 | 10 | 1 550,0 | 70 | 1 570,0 | 90 |
| 17.02.2022 14:59:40 | 121 | 1 480,0 | 118 | 1 485,0 | 60 | 1 490,0 | 1 530,0 | 10 | 1 535,0 | 130 | 1 550,0 | 190 |
| 17.02.2022 14:59:40 | 121 | 1 480,0 | 118 | 1 485,0 | 60 | 1 490,0 | 1 530,0 | 10 | 1 535,0 | 130 | 1 550,0 | 190 |
| 17.02.2022 14:58:40 | 121 | 1 480,0 | 118 | 1 485,0 | 60 | 1 490,0 | 1 535,0 | 120 | 1 550,0 | 180 | 1 570,0 | 200 |
| 17.02.2022 14:31:45 | 121 | 1 480,0 | 118 | 1 485,0 | 60 | 1 490,0 | 1 535,0 | 120 | 1 550,0 | 190 | 1 570,0 | 210 |
| 17.02.2022 14:31:45 | 121 | 1 480,0 | 118 | 1 485,0 | 60 | 1 490,0 | 1 535,0 | 120 | 1 550,0 | 190 | 1 570,0 | 210 |
| 17.02.2022 14:16:13 | 121 | 1 480,0 | 118 | 1 485,0 | 60 | 1 490,0 | 1 535,0 | 120 | 1 550,0 | 190 | 1 570,0 | 210 |
| 17.02.2022 14:16:13 | 121 | 1 480,0 | 118 | 1 485,0 | 60 | 1 490,0 | 1 535,0 | 120 | 1 550,0 | 190 | 1 570,0 | 210 |
| 17.02.2022 14:07:00 | 121 | 1 480,0 | 118 | 1 485,0 | 60 | 1 490,0 | 1 550,0 | 70 | 1 570,0 | 90 | 1 590,0 | 128 |
| 17.02.2022 14:03:23 | 121 | 1 480,0 | 118 | 1 485,0 | 60 | 1 490,0 | 1 550,0 | 70 | 1 570,0 | 90 | 1 590,0 | 128 |