RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2022 15:43:52 | 127 | 1 570,0 | 67 | 1 580,0 | 62 | 1 620,0 | 1 695,0 | 60 | 1 700,0 | 110 | 1 720,0 | 125 |
| 01.02.2022 15:43:52 | 127 | 1 570,0 | 67 | 1 580,0 | 62 | 1 620,0 | 1 695,0 | 60 | 1 700,0 | 110 | 1 720,0 | 125 |
| 01.02.2022 15:08:43 | 127 | 1 570,0 | 67 | 1 580,0 | 62 | 1 620,0 | 1 700,0 | 50 | 1 720,0 | 65 | 1 750,0 | 140 |
| 01.02.2022 15:07:34 | 97 | 1 565,0 | 67 | 1 580,0 | 62 | 1 620,0 | 1 700,0 | 50 | 1 720,0 | 65 | 1 750,0 | 140 |
| 01.02.2022 15:07:34 | 97 | 1 565,0 | 67 | 1 580,0 | 62 | 1 620,0 | 1 700,0 | 50 | 1 720,0 | 65 | 1 750,0 | 140 |
| 01.02.2022 15:06:32 | 37 | 1 565,0 | 7 | 1 580,0 | 2 | 1 620,0 | 1 700,0 | 50 | 1 720,0 | 65 | 1 750,0 | 140 |
| 01.02.2022 15:06:32 | 37 | 1 565,0 | 7 | 1 580,0 | 2 | 1 620,0 | 1 700,0 | 50 | 1 720,0 | 65 | 1 750,0 | 140 |
| 01.02.2022 15:06:32 | 37 | 1 565,0 | 7 | 1 580,0 | 2 | 1 620,0 | 1 700,0 | 50 | 1 720,0 | 65 | 1 750,0 | 140 |
| 01.02.2022 15:05:39 | 40 | 1 580,0 | 35 | 1 620,0 | 33 | 1 650,0 | 1 700,0 | 50 | 1 720,0 | 65 | 1 750,0 | 140 |
| 01.02.2022 15:05:39 | 40 | 1 580,0 | 35 | 1 620,0 | 33 | 1 650,0 | 1 700,0 | 50 | 1 720,0 | 65 | 1 750,0 | 140 |
| 01.02.2022 15:05:39 | 40 | 1 580,0 | 35 | 1 620,0 | 33 | 1 650,0 | 1 700,0 | 50 | 1 720,0 | 65 | 1 750,0 | 140 |
| 01.02.2022 14:28:07 | 75 | 1 620,0 | 73 | 1 650,0 | 40 | 1 655,0 | 1 700,0 | 50 | 1 720,0 | 65 | 1 750,0 | 140 |
| 01.02.2022 13:43:01 | 75 | 1 620,0 | 73 | 1 650,0 | 40 | 1 655,0 | 1 700,0 | 50 | 1 720,0 | 55 | 1 750,0 | 130 |
| 01.02.2022 13:43:01 | 75 | 1 620,0 | 73 | 1 650,0 | 40 | 1 655,0 | 1 700,0 | 50 | 1 720,0 | 55 | 1 750,0 | 130 |
| 01.02.2022 13:21:48 | 40 | 1 580,0 | 35 | 1 620,0 | 33 | 1 650,0 | 1 700,0 | 50 | 1 720,0 | 55 | 1 750,0 | 130 |
| 01.02.2022 13:03:54 | 40 | 1 580,0 | 35 | 1 620,0 | 33 | 1 650,0 | 1 700,0 | 50 | 1 715,0 | 110 | 1 720,0 | 115 |
| 01.02.2022 12:13:56 | 68 | 1 565,0 | 38 | 1 580,0 | 33 | 1 650,0 | 1 700,0 | 50 | 1 715,0 | 110 | 1 720,0 | 115 |
| 01.02.2022 12:13:56 | 68 | 1 565,0 | 38 | 1 580,0 | 33 | 1 650,0 | 1 700,0 | 50 | 1 715,0 | 110 | 1 720,0 | 115 |
| 01.02.2022 12:13:43 | 68 | 1 565,0 | 38 | 1 580,0 | 33 | 1 650,0 | 1 690,0 | 50 | 1 700,0 | 100 | 1 715,0 | 160 |
| 01.02.2022 12:13:43 | 68 | 1 565,0 | 38 | 1 580,0 | 33 | 1 650,0 | 1 690,0 | 50 | 1 700,0 | 100 | 1 715,0 | 160 |
| 01.02.2022 12:13:43 | 68 | 1 565,0 | 38 | 1 580,0 | 33 | 1 650,0 | 1 700,0 | 50 | 1 715,0 | 110 | 1 720,0 | 115 |
| 01.02.2022 12:13:43 | 68 | 1 565,0 | 38 | 1 580,0 | 33 | 1 650,0 | 1 700,0 | 50 | 1 715,0 | 110 | 1 720,0 | 115 |
| 01.02.2022 12:13:43 | 68 | 1 565,0 | 38 | 1 580,0 | 33 | 1 650,0 | 1 700,0 | 50 | 1 715,0 | 110 | 1 720,0 | 115 |
| 01.02.2022 11:41:10 | 48 | 1 580,0 | 43 | 1 650,0 | 10 | 1 690,0 | 1 700,0 | 50 | 1 715,0 | 110 | 1 720,0 | 115 |
| 01.02.2022 11:29:23 | 48 | 1 580,0 | 43 | 1 650,0 | 10 | 1 690,0 | 1 700,0 | 50 | 1 715,0 | 110 | 1 720,0 | 115 |
| 01.02.2022 11:16:22 | 43 | 1 580,0 | 38 | 1 650,0 | 10 | 1 690,0 | 1 700,0 | 50 | 1 715,0 | 110 | 1 720,0 | 115 |
| 01.02.2022 11:16:22 | 43 | 1 580,0 | 38 | 1 650,0 | 10 | 1 690,0 | 1 700,0 | 50 | 1 715,0 | 110 | 1 720,0 | 115 |
| 01.02.2022 10:58:53 | 43 | 1 580,0 | 38 | 1 650,0 | 10 | 1 690,0 | 1 715,0 | 60 | 1 720,0 | 65 | 1 750,0 | 140 |
| 01.02.2022 10:15:14 | 43 | 1 580,0 | 38 | 1 650,0 | 10 | 1 690,0 | 1 715,0 | 60 | 1 720,0 | 65 | 1 745,0 | 125 |
| 01.02.2022 10:15:14 | 43 | 1 580,0 | 38 | 1 650,0 | 10 | 1 690,0 | 1 715,0 | 60 | 1 720,0 | 65 | 1 745,0 | 125 |
| 01.02.2022 09:12:09 | 43 | 1 580,0 | 38 | 1 650,0 | 10 | 1 690,0 | 1 720,0 | 5 | 1 745,0 | 65 | 1 750,0 | 140 |
| 01.02.2022 09:00:02 | 43 | 1 580,0 | 38 | 1 650,0 | 10 | 1 690,0 | 1 720,0 | 5 | 1 750,0 | 80 | 1 790,0 | 110 |
| 31.01.2022 17:05:05 | 73 | 1 600,0 | 43 | 1 650,0 | 10 | 1 690,0 | 1 710,0 | 15 | 1 715,0 | 63 | 1 725,0 | 123 |
| 31.01.2022 15:56:14 | 73 | 1 600,0 | 43 | 1 650,0 | 10 | 1 690,0 | 1 710,0 | 15 | 1 715,0 | 63 | 1 725,0 | 123 |
| 31.01.2022 15:51:55 | 73 | 1 600,0 | 43 | 1 650,0 | 10 | 1 690,0 | 1 710,0 | 15 | 1 715,0 | 70 | 1 725,0 | 130 |
| 31.01.2022 14:27:24 | 73 | 1 600,0 | 43 | 1 650,0 | 10 | 1 690,0 | 1 710,0 | 15 | 1 715,0 | 63 | 1 725,0 | 123 |
| 31.01.2022 14:27:24 | 73 | 1 600,0 | 43 | 1 650,0 | 10 | 1 690,0 | 1 710,0 | 15 | 1 715,0 | 63 | 1 725,0 | 123 |
| 31.01.2022 14:26:42 | 73 | 1 600,0 | 43 | 1 650,0 | 10 | 1 690,0 | 1 715,0 | 48 | 1 725,0 | 108 | 1 750,0 | 183 |
| 31.01.2022 14:04:52 | 73 | 1 600,0 | 43 | 1 650,0 | 10 | 1 690,0 | 1 715,0 | 48 | 1 720,0 | 63 | 1 725,0 | 123 |
| 31.01.2022 13:42:51 | 53 | 1 650,0 | 20 | 1 660,0 | 10 | 1 690,0 | 1 715,0 | 48 | 1 720,0 | 63 | 1 725,0 | 123 |
| 31.01.2022 13:42:51 | 53 | 1 650,0 | 20 | 1 660,0 | 10 | 1 690,0 | 1 715,0 | 48 | 1 720,0 | 63 | 1 725,0 | 123 |
| 31.01.2022 13:42:51 | 53 | 1 650,0 | 20 | 1 660,0 | 10 | 1 690,0 | 1 715,0 | 48 | 1 720,0 | 63 | 1 725,0 | 123 |
| 31.01.2022 13:12:51 | 53 | 1 650,0 | 20 | 1 660,0 | 10 | 1 690,0 | 1 715,0 | 59 | 1 720,0 | 74 | 1 725,0 | 134 |
| 31.01.2022 13:11:02 | 48 | 1 650,0 | 20 | 1 660,0 | 10 | 1 690,0 | 1 715,0 | 59 | 1 720,0 | 74 | 1 725,0 | 134 |
| 31.01.2022 13:11:02 | 48 | 1 650,0 | 20 | 1 660,0 | 10 | 1 690,0 | 1 715,0 | 59 | 1 720,0 | 74 | 1 725,0 | 134 |
| 31.01.2022 13:11:02 | 48 | 1 650,0 | 20 | 1 660,0 | 10 | 1 690,0 | 1 715,0 | 59 | 1 720,0 | 74 | 1 725,0 | 134 |
| 31.01.2022 13:05:07 | 48 | 1 650,0 | 20 | 1 660,0 | 10 | 1 690,0 | 1 715,0 | 60 | 1 720,0 | 75 | 1 725,0 | 135 |
| 31.01.2022 12:24:55 | 68 | 1 600,0 | 38 | 1 650,0 | 10 | 1 690,0 | 1 715,0 | 60 | 1 720,0 | 75 | 1 725,0 | 135 |
| 31.01.2022 12:24:55 | 68 | 1 600,0 | 38 | 1 650,0 | 10 | 1 690,0 | 1 715,0 | 60 | 1 720,0 | 75 | 1 725,0 | 135 |
| 31.01.2022 12:07:12 | 68 | 1 600,0 | 38 | 1 650,0 | 10 | 1 690,0 | 1 720,0 | 15 | 1 725,0 | 75 | 1 750,0 | 150 |