RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2022 15:58:19 | 128 | 1 740,0 | 68 | 1 745,0 | 8 | 1 750,0 | 1 760,0 | 49 | 1 765,0 | 169 | 1 770,0 | 229 |
| 20.01.2022 15:58:19 | 128 | 1 740,0 | 68 | 1 745,0 | 8 | 1 750,0 | 1 760,0 | 49 | 1 765,0 | 169 | 1 770,0 | 229 |
| 20.01.2022 15:58:19 | 128 | 1 740,0 | 68 | 1 745,0 | 8 | 1 750,0 | 1 760,0 | 49 | 1 765,0 | 169 | 1 770,0 | 229 |
| 20.01.2022 15:53:04 | 128 | 1 740,0 | 68 | 1 745,0 | 8 | 1 750,0 | 1 760,0 | 59 | 1 765,0 | 179 | 1 770,0 | 239 |
| 20.01.2022 15:53:04 | 128 | 1 740,0 | 68 | 1 745,0 | 8 | 1 750,0 | 1 760,0 | 59 | 1 765,0 | 179 | 1 770,0 | 239 |
| 20.01.2022 15:53:04 | 128 | 1 740,0 | 68 | 1 745,0 | 8 | 1 750,0 | 1 760,0 | 59 | 1 765,0 | 179 | 1 770,0 | 239 |
| 20.01.2022 15:52:13 | 138 | 1 740,0 | 78 | 1 745,0 | 18 | 1 750,0 | 1 760,0 | 59 | 1 765,0 | 179 | 1 770,0 | 239 |
| 20.01.2022 15:15:48 | 138 | 1 740,0 | 78 | 1 745,0 | 18 | 1 750,0 | 1 760,0 | 59 | 1 765,0 | 179 | 1 770,0 | 239 |
| 20.01.2022 15:15:48 | 138 | 1 740,0 | 78 | 1 745,0 | 18 | 1 750,0 | 1 760,0 | 59 | 1 765,0 | 179 | 1 770,0 | 239 |
| 20.01.2022 15:15:48 | 138 | 1 740,0 | 78 | 1 745,0 | 18 | 1 750,0 | 1 760,0 | 59 | 1 765,0 | 179 | 1 770,0 | 239 |
| 20.01.2022 15:15:48 | 138 | 1 740,0 | 78 | 1 745,0 | 18 | 1 750,0 | 1 760,0 | 60 | 1 765,0 | 180 | 1 770,0 | 240 |
| 20.01.2022 15:15:48 | 138 | 1 740,0 | 78 | 1 745,0 | 18 | 1 750,0 | 1 760,0 | 60 | 1 765,0 | 180 | 1 770,0 | 240 |
| 20.01.2022 15:15:48 | 138 | 1 740,0 | 78 | 1 745,0 | 18 | 1 750,0 | 1 760,0 | 60 | 1 765,0 | 180 | 1 770,0 | 240 |
| 20.01.2022 14:31:07 | 138 | 1 740,0 | 78 | 1 745,0 | 18 | 1 750,0 | 1 755,0 | 19 | 1 760,0 | 79 | 1 765,0 | 199 |
| 20.01.2022 14:31:07 | 138 | 1 740,0 | 78 | 1 745,0 | 18 | 1 750,0 | 1 755,0 | 19 | 1 760,0 | 79 | 1 765,0 | 199 |
| 20.01.2022 14:31:07 | 138 | 1 740,0 | 78 | 1 745,0 | 18 | 1 750,0 | 1 755,0 | 19 | 1 760,0 | 79 | 1 765,0 | 199 |
| 20.01.2022 14:29:46 | 138 | 1 740,0 | 78 | 1 745,0 | 18 | 1 750,0 | 1 755,0 | 24 | 1 760,0 | 84 | 1 765,0 | 204 |
| 20.01.2022 14:29:46 | 138 | 1 740,0 | 78 | 1 745,0 | 18 | 1 750,0 | 1 755,0 | 24 | 1 760,0 | 84 | 1 765,0 | 204 |
| 20.01.2022 14:29:46 | 138 | 1 740,0 | 78 | 1 745,0 | 18 | 1 750,0 | 1 755,0 | 24 | 1 760,0 | 84 | 1 765,0 | 204 |
| 20.01.2022 13:26:08 | 158 | 1 740,0 | 98 | 1 745,0 | 38 | 1 750,0 | 1 755,0 | 24 | 1 760,0 | 84 | 1 765,0 | 204 |
| 20.01.2022 13:26:08 | 158 | 1 740,0 | 98 | 1 745,0 | 38 | 1 750,0 | 1 755,0 | 24 | 1 760,0 | 84 | 1 765,0 | 204 |
| 20.01.2022 13:26:08 | 158 | 1 740,0 | 98 | 1 745,0 | 38 | 1 750,0 | 1 755,0 | 24 | 1 760,0 | 84 | 1 765,0 | 204 |
| 20.01.2022 12:18:10 | 178 | 1 740,0 | 118 | 1 745,0 | 58 | 1 750,0 | 1 755,0 | 24 | 1 760,0 | 84 | 1 765,0 | 204 |
| 20.01.2022 12:18:10 | 178 | 1 740,0 | 118 | 1 745,0 | 58 | 1 750,0 | 1 755,0 | 24 | 1 760,0 | 84 | 1 765,0 | 204 |
| 20.01.2022 12:18:10 | 178 | 1 740,0 | 118 | 1 745,0 | 58 | 1 750,0 | 1 755,0 | 24 | 1 760,0 | 84 | 1 765,0 | 204 |
| 20.01.2022 11:55:34 | 178 | 1 740,0 | 118 | 1 745,0 | 58 | 1 750,0 | 1 755,0 | 26 | 1 760,0 | 86 | 1 765,0 | 206 |
| 20.01.2022 11:55:34 | 178 | 1 740,0 | 118 | 1 745,0 | 58 | 1 750,0 | 1 755,0 | 26 | 1 760,0 | 86 | 1 765,0 | 206 |
| 20.01.2022 11:55:34 | 178 | 1 740,0 | 118 | 1 745,0 | 58 | 1 750,0 | 1 760,0 | 60 | 1 765,0 | 180 | 1 770,0 | 240 |
| 20.01.2022 11:55:34 | 178 | 1 740,0 | 118 | 1 745,0 | 58 | 1 750,0 | 1 760,0 | 60 | 1 765,0 | 180 | 1 770,0 | 240 |
| 20.01.2022 11:55:34 | 178 | 1 740,0 | 118 | 1 745,0 | 58 | 1 750,0 | 1 760,0 | 60 | 1 765,0 | 180 | 1 770,0 | 240 |
| 20.01.2022 11:48:59 | 145 | 1 745,0 | 85 | 1 750,0 | 27 | 1 755,0 | 1 760,0 | 60 | 1 765,0 | 180 | 1 770,0 | 240 |
| 20.01.2022 11:48:19 | 145 | 1 745,0 | 85 | 1 750,0 | 27 | 1 755,0 | 1 760,0 | 60 | 1 770,0 | 120 | 1 775,0 | 280 |
| 20.01.2022 11:48:19 | 145 | 1 745,0 | 85 | 1 750,0 | 27 | 1 755,0 | 1 760,0 | 60 | 1 770,0 | 120 | 1 775,0 | 280 |
| 20.01.2022 11:25:57 | 178 | 1 740,0 | 118 | 1 745,0 | 58 | 1 750,0 | 1 760,0 | 60 | 1 770,0 | 120 | 1 775,0 | 280 |
| 20.01.2022 11:25:57 | 178 | 1 740,0 | 118 | 1 745,0 | 58 | 1 750,0 | 1 760,0 | 60 | 1 770,0 | 120 | 1 775,0 | 280 |
| 20.01.2022 11:10:43 | 151 | 1 740,0 | 91 | 1 745,0 | 31 | 1 750,0 | 1 760,0 | 60 | 1 770,0 | 120 | 1 775,0 | 280 |
| 20.01.2022 11:10:43 | 151 | 1 740,0 | 91 | 1 745,0 | 31 | 1 750,0 | 1 760,0 | 60 | 1 770,0 | 120 | 1 775,0 | 280 |
| 20.01.2022 11:06:16 | 211 | 1 740,0 | 151 | 1 745,0 | 91 | 1 750,0 | 1 760,0 | 60 | 1 770,0 | 120 | 1 775,0 | 280 |
| 20.01.2022 11:06:16 | 211 | 1 740,0 | 151 | 1 745,0 | 91 | 1 750,0 | 1 760,0 | 60 | 1 770,0 | 120 | 1 775,0 | 280 |
| 20.01.2022 10:46:47 | 211 | 1 740,0 | 151 | 1 745,0 | 91 | 1 750,0 | 1 770,0 | 60 | 1 775,0 | 220 | 1 785,0 | 280 |
| 20.01.2022 10:46:47 | 211 | 1 740,0 | 151 | 1 745,0 | 91 | 1 750,0 | 1 770,0 | 60 | 1 775,0 | 220 | 1 785,0 | 280 |
| 20.01.2022 10:46:47 | 211 | 1 740,0 | 151 | 1 745,0 | 91 | 1 750,0 | 1 770,0 | 60 | 1 775,0 | 220 | 1 785,0 | 280 |
| 20.01.2022 10:46:47 | 216 | 1 740,0 | 156 | 1 745,0 | 96 | 1 750,0 | 1 770,0 | 60 | 1 775,0 | 220 | 1 785,0 | 280 |
| 20.01.2022 10:46:47 | 216 | 1 740,0 | 156 | 1 745,0 | 96 | 1 750,0 | 1 770,0 | 60 | 1 775,0 | 220 | 1 785,0 | 280 |
| 20.01.2022 10:46:47 | 216 | 1 740,0 | 156 | 1 745,0 | 96 | 1 750,0 | 1 770,0 | 60 | 1 775,0 | 220 | 1 785,0 | 280 |
| 20.01.2022 10:42:54 | 168 | 1 745,0 | 108 | 1 750,0 | 12 | 1 760,0 | 1 770,0 | 60 | 1 775,0 | 220 | 1 785,0 | 280 |
| 20.01.2022 10:41:58 | 108 | 1 745,0 | 48 | 1 750,0 | 12 | 1 760,0 | 1 770,0 | 60 | 1 775,0 | 220 | 1 785,0 | 280 |
| 20.01.2022 10:41:06 | 108 | 1 740,0 | 48 | 1 750,0 | 12 | 1 760,0 | 1 770,0 | 60 | 1 775,0 | 220 | 1 785,0 | 280 |
| 20.01.2022 10:41:06 | 108 | 1 740,0 | 48 | 1 750,0 | 12 | 1 760,0 | 1 770,0 | 60 | 1 775,0 | 220 | 1 785,0 | 280 |
| 20.01.2022 10:26:47 | 108 | 1 740,0 | 48 | 1 750,0 | 12 | 1 760,0 | 1 775,0 | 160 | 1 785,0 | 220 | 1 790,0 | 280 |