RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 15:59:40 | 800 | 172,0 | 700 | 173,5 | 200 | 178,2 | 180,9 | 200 | 186,0 | 400 | 186,2 | 600 |
| 09.11.2026 15:59:37 | 800 | 172,0 | 700 | 173,5 | 200 | 178,2 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:59:37 | 800 | 172,0 | 700 | 173,5 | 200 | 178,2 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:59:36 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:59:36 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 186,5 | 600 |
| 09.11.2026 15:59:36 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 186,5 | 600 |
| 09.11.2026 15:58:53 | 800 | 172,0 | 700 | 173,5 | 200 | 178,5 | 180,9 | 200 | 186,0 | 400 | 186,5 | 600 |
| 09.11.2026 15:58:51 | 800 | 172,0 | 700 | 173,5 | 200 | 178,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:58:51 | 800 | 172,0 | 700 | 173,5 | 200 | 178,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:58:50 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:58:49 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 186,1 | 600 |
| 09.11.2026 15:58:49 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 186,1 | 600 |
| 09.11.2026 15:57:24 | 800 | 172,0 | 700 | 173,5 | 200 | 178,1 | 180,9 | 200 | 186,0 | 400 | 186,1 | 600 |
| 09.11.2026 15:57:22 | 800 | 172,0 | 700 | 173,5 | 200 | 178,1 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:57:22 | 800 | 172,0 | 700 | 173,5 | 200 | 178,1 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:57:21 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:57:21 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 185,6 | 400 | 186,0 | 600 |
| 09.11.2026 15:57:21 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 185,6 | 400 | 186,0 | 600 |
| 09.11.2026 15:56:40 | 800 | 172,0 | 700 | 173,5 | 200 | 177,6 | 180,9 | 200 | 185,6 | 400 | 186,0 | 600 |
| 09.11.2026 15:56:36 | 800 | 172,0 | 700 | 173,5 | 200 | 177,6 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:56:36 | 800 | 172,0 | 700 | 173,5 | 200 | 177,6 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:56:36 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:56:36 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 185,8 | 400 | 186,0 | 600 |
| 09.11.2026 15:56:36 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 185,8 | 400 | 186,0 | 600 |
| 09.11.2026 15:54:22 | 800 | 172,0 | 700 | 173,5 | 200 | 177,8 | 180,9 | 200 | 185,8 | 400 | 186,0 | 600 |
| 09.11.2026 15:54:21 | 800 | 172,0 | 700 | 173,5 | 200 | 177,8 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:54:21 | 800 | 172,0 | 700 | 173,5 | 200 | 177,8 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:54:20 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:54:20 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 185,6 | 400 | 186,0 | 600 |
| 09.11.2026 15:54:20 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 185,6 | 400 | 186,0 | 600 |
| 09.11.2026 15:53:40 | 800 | 172,0 | 700 | 173,5 | 200 | 177,6 | 180,9 | 200 | 185,6 | 400 | 186,0 | 600 |
| 09.11.2026 15:53:37 | 800 | 172,0 | 700 | 173,5 | 200 | 177,6 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:53:37 | 800 | 172,0 | 700 | 173,5 | 200 | 177,6 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:53:36 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:53:36 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 186,1 | 600 |
| 09.11.2026 15:53:36 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 186,1 | 600 |
| 09.11.2026 15:52:53 | 800 | 172,0 | 700 | 173,5 | 200 | 178,1 | 180,9 | 200 | 186,0 | 400 | 186,1 | 600 |
| 09.11.2026 15:52:50 | 800 | 172,0 | 700 | 173,5 | 200 | 178,1 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:52:50 | 800 | 172,0 | 700 | 173,5 | 200 | 178,1 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:52:49 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:52:49 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 185,4 | 400 | 186,0 | 600 |
| 09.11.2026 15:52:49 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 185,4 | 400 | 186,0 | 600 |
| 09.11.2026 15:48:52 | 800 | 172,0 | 700 | 173,5 | 200 | 177,4 | 180,9 | 200 | 185,4 | 400 | 186,0 | 600 |
| 09.11.2026 15:48:23 | 800 | 172,0 | 700 | 173,5 | 200 | 177,4 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:48:23 | 800 | 172,0 | 700 | 173,5 | 200 | 177,4 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:48:23 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 15:48:23 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 185,0 | 400 | 186,0 | 600 |
| 09.11.2026 15:48:23 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 185,0 | 400 | 186,0 | 600 |
| 09.11.2026 15:47:38 | 800 | 172,0 | 700 | 173,5 | 200 | 177,0 | 180,9 | 200 | 185,0 | 400 | 186,0 | 600 |
| 09.11.2026 15:47:36 | 800 | 172,0 | 700 | 173,5 | 200 | 177,0 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |