RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 11:02:06 | 800 | 283,3 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,3 | 350 |
| 22.06.2026 11:00:53 | 800 | 283,3 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,3 | 350 |
| 22.06.2026 11:00:49 | 800 | 283,3 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 11:00:49 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 11:00:49 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,4 | 350 |
| 22.06.2026 10:56:22 | 800 | 283,4 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,4 | 350 |
| 22.06.2026 10:56:19 | 800 | 283,4 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:56:19 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:56:19 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,1 | 350 |
| 22.06.2026 10:51:53 | 800 | 283,1 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,1 | 350 |
| 22.06.2026 10:51:49 | 800 | 283,1 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:51:49 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:51:49 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 290,9 | 250 | 291,0 | 350 |
| 22.06.2026 10:48:09 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 290,9 | 250 | 291,0 | 350 |
| 22.06.2026 10:48:05 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:48:05 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:48:05 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,3 | 350 |
| 22.06.2026 10:42:54 | 800 | 283,3 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,3 | 350 |
| 22.06.2026 10:42:50 | 800 | 283,3 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:42:49 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:42:49 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,7 | 350 |
| 22.06.2026 10:37:38 | 800 | 283,7 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,7 | 350 |
| 22.06.2026 10:37:34 | 800 | 283,7 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:37:34 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:37:34 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,2 | 350 |
| 22.06.2026 10:35:25 | 800 | 283,2 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,2 | 350 |
| 22.06.2026 10:35:21 | 800 | 283,2 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:35:21 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:35:21 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 350 | 291,9 | 440 |
| 22.06.2026 10:33:54 | 900 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 350 | 291,9 | 440 |
| 22.06.2026 10:33:50 | 900 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:33:49 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:33:49 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,4 | 350 |
| 22.06.2026 10:31:39 | 800 | 283,4 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,4 | 350 |
| 22.06.2026 10:31:35 | 800 | 283,4 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:31:35 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:31:35 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,1 | 350 |
| 22.06.2026 10:30:53 | 800 | 283,1 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,1 | 350 |
| 22.06.2026 10:30:49 | 800 | 283,1 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:30:49 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:30:49 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,6 | 350 |
| 22.06.2026 10:28:38 | 800 | 283,6 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,6 | 350 |
| 22.06.2026 10:28:34 | 800 | 283,6 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:28:34 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:28:34 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 350 |
| 22.06.2026 10:26:21 | 800 | 283,9 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 350 |
| 22.06.2026 10:26:18 | 800 | 283,9 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:26:18 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 291,0 | 150 | 291,9 | 240 |
| 22.06.2026 10:26:18 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 290,9 | 250 | 291,0 | 350 |
| 22.06.2026 10:25:38 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 50 | 290,9 | 250 | 291,0 | 350 |