RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 09:58:03 | 710 | 162,0 | 210 | 170,0 | 200 | 170,5 | 177,0 | 100 | 178,5 | 300 | 180,9 | 500 |
| 09.11.2026 09:57:59 | 710 | 162,0 | 210 | 170,0 | 200 | 170,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:57:59 | 710 | 162,0 | 210 | 170,0 | 200 | 170,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:57:59 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:57:59 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 178,6 | 300 | 180,9 | 500 |
| 09.11.2026 09:57:59 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 178,6 | 300 | 180,9 | 500 |
| 09.11.2026 09:52:03 | 710 | 162,0 | 210 | 170,0 | 200 | 170,6 | 177,0 | 100 | 178,6 | 300 | 180,9 | 500 |
| 09.11.2026 09:51:59 | 710 | 162,0 | 210 | 170,0 | 200 | 170,6 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:51:59 | 710 | 162,0 | 210 | 170,0 | 200 | 170,6 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:51:59 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:51:59 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 178,2 | 300 | 180,9 | 500 |
| 09.11.2026 09:51:59 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 178,2 | 300 | 180,9 | 500 |
| 09.11.2026 09:46:03 | 710 | 162,0 | 210 | 170,0 | 200 | 170,2 | 177,0 | 100 | 178,2 | 300 | 180,9 | 500 |
| 09.11.2026 09:45:59 | 710 | 162,0 | 210 | 170,0 | 200 | 170,2 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:45:59 | 710 | 162,0 | 210 | 170,0 | 200 | 170,2 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:45:59 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:45:59 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 177,8 | 300 | 180,9 | 500 |
| 09.11.2026 09:43:03 | 710 | 162,0 | 210 | 169,8 | 10 | 170,0 | 177,0 | 100 | 177,8 | 300 | 180,9 | 500 |
| 09.11.2026 09:42:59 | 710 | 162,0 | 210 | 169,8 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:42:59 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:42:59 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 177,9 | 300 | 180,9 | 500 |
| 09.11.2026 09:42:19 | 710 | 162,0 | 210 | 169,9 | 10 | 170,0 | 177,0 | 100 | 177,9 | 300 | 180,9 | 500 |
| 09.11.2026 09:42:16 | 710 | 162,0 | 210 | 169,9 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:42:16 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:42:16 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 177,8 | 300 | 180,9 | 500 |
| 09.11.2026 09:41:32 | 710 | 162,0 | 210 | 169,8 | 10 | 170,0 | 177,0 | 100 | 177,8 | 300 | 180,9 | 500 |
| 09.11.2026 09:41:29 | 710 | 162,0 | 210 | 169,8 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:41:29 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:41:29 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 178,0 | 300 | 180,9 | 500 |
| 09.11.2026 09:40:47 | 710 | 162,0 | 210 | 170,0 | 10 | 170,0 | 177,0 | 100 | 178,0 | 300 | 180,9 | 500 |
| 09.11.2026 09:40:44 | 710 | 162,0 | 210 | 170,0 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:40:44 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:40:44 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 177,3 | 300 | 180,9 | 500 |
| 09.11.2026 09:34:03 | 710 | 162,0 | 210 | 169,3 | 10 | 170,0 | 177,0 | 100 | 177,3 | 300 | 180,9 | 500 |
| 09.11.2026 09:33:59 | 710 | 162,0 | 210 | 169,3 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:33:59 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:33:59 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 177,2 | 300 | 180,9 | 500 |
| 09.11.2026 09:32:31 | 710 | 162,0 | 210 | 169,2 | 10 | 170,0 | 177,0 | 100 | 177,2 | 300 | 180,9 | 500 |
| 09.11.2026 09:32:28 | 710 | 162,0 | 210 | 169,2 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:32:28 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:32:28 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 177,3 | 300 | 180,9 | 500 |
| 09.11.2026 09:31:03 | 710 | 162,0 | 210 | 169,3 | 10 | 170,0 | 177,0 | 100 | 177,3 | 300 | 180,9 | 500 |
| 09.11.2026 09:30:59 | 710 | 162,0 | 210 | 169,3 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:30:59 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:30:59 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 177,7 | 300 | 180,9 | 500 |
| 09.11.2026 09:30:19 | 710 | 162,0 | 210 | 169,7 | 10 | 170,0 | 177,0 | 100 | 177,7 | 300 | 180,9 | 500 |
| 09.11.2026 09:30:15 | 710 | 162,0 | 210 | 169,7 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:30:15 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 09:30:15 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 178,1 | 300 | 180,9 | 500 |
| 09.11.2026 09:30:15 | 560 | 160,4 | 510 | 162,0 | 10 | 170,0 | 177,0 | 100 | 178,1 | 300 | 180,9 | 500 |