RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 12:59:35 | 900 | 172,0 | 700 | 172,6 | 500 | 173,5 | 180,6 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:59:35 | 900 | 172,0 | 700 | 172,6 | 500 | 173,5 | 180,6 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:59:32 | 900 | 172,0 | 700 | 172,6 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:59:32 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:59:32 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:59:32 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,7 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:57:20 | 900 | 172,0 | 700 | 172,7 | 500 | 173,5 | 180,7 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:57:20 | 900 | 172,0 | 700 | 172,7 | 500 | 173,5 | 180,7 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:57:17 | 900 | 172,0 | 700 | 172,7 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:57:17 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:57:17 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 181,1 | 400 | 186,0 | 600 |
| 06.11.2026 12:55:04 | 900 | 172,0 | 700 | 173,1 | 500 | 173,5 | 180,9 | 200 | 181,1 | 400 | 186,0 | 600 |
| 06.11.2026 12:55:01 | 900 | 172,0 | 700 | 173,1 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:55:01 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:55:01 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:55:01 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,7 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:50:35 | 900 | 172,0 | 700 | 172,7 | 500 | 173,5 | 180,7 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:50:35 | 900 | 172,0 | 700 | 172,7 | 500 | 173,5 | 180,7 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:50:32 | 900 | 172,0 | 700 | 172,7 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:50:32 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:50:32 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:50:32 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,5 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:49:51 | 900 | 172,0 | 700 | 172,5 | 500 | 173,5 | 180,5 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:49:51 | 900 | 172,0 | 700 | 172,5 | 500 | 173,5 | 180,5 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:49:47 | 900 | 172,0 | 700 | 172,5 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:49:47 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:49:47 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:49:47 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,6 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:47:52 | 900 | 172,0 | 700 | 172,6 | 500 | 173,5 | 180,6 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:47:11 | 710 | 170,0 | 700 | 172,6 | 500 | 173,5 | 180,6 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:47:11 | 710 | 170,0 | 700 | 172,6 | 500 | 173,5 | 180,6 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:46:51 | 910 | 170,0 | 900 | 172,6 | 700 | 173,5 | 180,6 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:46:51 | 910 | 170,0 | 900 | 172,6 | 700 | 173,5 | 180,6 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:43:07 | 710 | 170,0 | 700 | 172,6 | 500 | 173,5 | 180,6 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:43:07 | 710 | 170,0 | 700 | 172,6 | 500 | 173,5 | 180,6 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:43:03 | 710 | 170,0 | 700 | 172,6 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:43:03 | 710 | 163,0 | 510 | 170,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:43:03 | 710 | 163,0 | 510 | 170,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:43:03 | 710 | 163,0 | 510 | 170,0 | 500 | 173,5 | 180,2 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:37:52 | 710 | 170,0 | 700 | 172,2 | 500 | 173,5 | 180,2 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:37:52 | 710 | 170,0 | 700 | 172,2 | 500 | 173,5 | 180,2 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:37:48 | 710 | 170,0 | 700 | 172,2 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:37:48 | 710 | 163,0 | 510 | 170,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:37:48 | 710 | 163,0 | 510 | 170,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:37:48 | 710 | 163,0 | 510 | 170,0 | 500 | 173,5 | 180,3 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:36:21 | 710 | 170,0 | 700 | 172,3 | 500 | 173,5 | 180,3 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:36:21 | 710 | 170,0 | 700 | 172,3 | 500 | 173,5 | 180,3 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 12:36:18 | 710 | 170,0 | 700 | 172,3 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:36:18 | 710 | 163,0 | 510 | 170,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 12:36:18 | 710 | 163,0 | 510 | 170,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |