RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 09:57:10 | 310 | 170,0 | 300 | 170,3 | 100 | 172,0 | 176,0 | 100 | 178,3 | 300 | 186,0 | 500 |
| 06.11.2026 09:57:10 | 310 | 170,0 | 300 | 170,3 | 100 | 172,0 | 176,0 | 100 | 178,3 | 300 | 186,0 | 500 |
| 06.11.2026 09:56:54 | 710 | 162,0 | 210 | 170,0 | 200 | 170,3 | 176,0 | 100 | 178,3 | 300 | 186,0 | 500 |
| 06.11.2026 09:56:54 | 710 | 162,0 | 210 | 170,0 | 200 | 170,3 | 176,0 | 100 | 178,3 | 300 | 186,0 | 500 |
| 06.11.2026 09:49:16 | 310 | 170,0 | 300 | 170,3 | 100 | 172,5 | 176,0 | 100 | 178,3 | 300 | 186,0 | 500 |
| 06.11.2026 09:47:43 | 510 | 170,0 | 300 | 170,3 | 100 | 172,5 | 176,0 | 100 | 178,3 | 300 | 186,0 | 500 |
| 06.11.2026 09:47:43 | 510 | 170,0 | 300 | 170,3 | 100 | 172,5 | 176,0 | 100 | 178,3 | 300 | 186,0 | 500 |
| 06.11.2026 09:41:34 | 910 | 162,0 | 410 | 170,0 | 200 | 170,3 | 176,0 | 100 | 178,3 | 300 | 186,0 | 500 |
| 06.11.2026 09:41:30 | 910 | 162,0 | 410 | 170,0 | 200 | 170,3 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:41:30 | 910 | 162,0 | 410 | 170,0 | 200 | 170,3 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:41:30 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:41:30 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 177,9 | 300 | 186,0 | 500 |
| 06.11.2026 09:40:04 | 910 | 162,0 | 410 | 169,9 | 210 | 170,0 | 176,0 | 100 | 177,9 | 300 | 186,0 | 500 |
| 06.11.2026 09:40:00 | 910 | 162,0 | 410 | 169,9 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:40:00 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:40:00 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 178,2 | 300 | 186,0 | 500 |
| 06.11.2026 09:40:00 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 178,2 | 300 | 186,0 | 500 |
| 06.11.2026 09:37:03 | 910 | 162,0 | 410 | 170,0 | 200 | 170,2 | 176,0 | 100 | 178,2 | 300 | 186,0 | 500 |
| 06.11.2026 09:36:59 | 910 | 162,0 | 410 | 170,0 | 200 | 170,2 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:36:59 | 910 | 162,0 | 410 | 170,0 | 200 | 170,2 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:36:59 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:36:59 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 177,6 | 300 | 186,0 | 500 |
| 06.11.2026 09:34:03 | 910 | 162,0 | 410 | 169,6 | 210 | 170,0 | 176,0 | 100 | 177,6 | 300 | 186,0 | 500 |
| 06.11.2026 09:33:59 | 910 | 162,0 | 410 | 169,6 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:33:59 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:33:59 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 177,7 | 300 | 186,0 | 500 |
| 06.11.2026 09:33:19 | 910 | 162,0 | 410 | 169,7 | 210 | 170,0 | 176,0 | 100 | 177,7 | 300 | 186,0 | 500 |
| 06.11.2026 09:33:14 | 910 | 162,0 | 410 | 169,7 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:33:14 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:33:14 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 177,4 | 300 | 186,0 | 500 |
| 06.11.2026 09:32:33 | 910 | 162,0 | 410 | 169,4 | 210 | 170,0 | 176,0 | 100 | 177,4 | 300 | 186,0 | 500 |
| 06.11.2026 09:32:29 | 910 | 162,0 | 410 | 169,4 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:32:29 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:32:29 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 177,3 | 300 | 186,0 | 500 |
| 06.11.2026 09:31:04 | 910 | 162,0 | 410 | 169,3 | 210 | 170,0 | 176,0 | 100 | 177,3 | 300 | 186,0 | 500 |
| 06.11.2026 09:31:00 | 910 | 162,0 | 410 | 169,3 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:31:00 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:30:59 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 177,2 | 300 | 186,0 | 500 |
| 06.11.2026 09:30:19 | 910 | 162,0 | 410 | 169,2 | 210 | 170,0 | 176,0 | 100 | 177,2 | 300 | 186,0 | 500 |
| 06.11.2026 09:30:15 | 910 | 162,0 | 410 | 169,2 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:30:15 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:30:15 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 177,7 | 300 | 186,0 | 500 |
| 06.11.2026 09:28:31 | 910 | 162,0 | 410 | 169,7 | 210 | 170,0 | 176,0 | 100 | 177,7 | 300 | 186,0 | 500 |
| 06.11.2026 09:28:00 | 910 | 162,0 | 410 | 169,7 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:27:59 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:27:59 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 177,5 | 300 | 186,0 | 500 |
| 06.11.2026 09:27:18 | 910 | 162,0 | 410 | 169,5 | 210 | 170,0 | 176,0 | 100 | 177,5 | 300 | 186,0 | 500 |
| 06.11.2026 09:27:15 | 910 | 162,0 | 410 | 169,5 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:27:15 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 06.11.2026 09:27:14 | 760 | 160,4 | 710 | 162,0 | 210 | 170,0 | 176,0 | 100 | 177,6 | 300 | 186,0 | 500 |