RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 09:59:32 | 700 | 184,0 | 600 | 190,0 | 200 | 190,6 | 198,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 09:58:31 | 400 | 181,1 | 300 | 184,0 | 200 | 190,6 | 198,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 09:58:31 | 400 | 181,1 | 300 | 184,0 | 200 | 190,6 | 198,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 04.11.2026 09:58:28 | 400 | 181,1 | 300 | 184,0 | 200 | 190,6 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:58:28 | 400 | 181,1 | 300 | 184,0 | 200 | 190,6 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:58:28 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:58:22 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 198,8 | 200 | 198,8 | 300 | 199,0 | 500 |
| 04.11.2026 09:58:22 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 198,8 | 200 | 198,8 | 300 | 199,0 | 500 |
| 04.11.2026 09:58:22 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 198,8 | 200 | 198,8 | 300 | 199,0 | 500 |
| 04.11.2026 09:56:31 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,0 | 500 |
| 04.11.2026 09:56:29 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:56:29 | 400 | 181,1 | 300 | 184,0 | 200 | 191,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:56:24 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:56:24 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:56:24 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:50:29 | 400 | 181,1 | 300 | 184,0 | 200 | 191,4 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:50:29 | 400 | 181,1 | 300 | 184,0 | 200 | 191,4 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:50:28 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:50:28 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:50:09 | 400 | 181,1 | 300 | 184,0 | 200 | 191,5 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:50:09 | 400 | 181,1 | 300 | 184,0 | 200 | 191,5 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:47:28 | 500 | 184,0 | 400 | 191,5 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:47:28 | 400 | 181,1 | 300 | 184,0 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:47:28 | 400 | 181,1 | 300 | 184,0 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,2 | 500 |
| 04.11.2026 09:46:47 | 500 | 184,0 | 400 | 191,2 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,2 | 500 |
| 04.11.2026 09:46:44 | 500 | 184,0 | 400 | 191,2 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:46:43 | 400 | 181,1 | 300 | 184,0 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:43:44 | 500 | 184,0 | 400 | 191,5 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:43:43 | 400 | 181,1 | 300 | 184,0 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:39:13 | 500 | 184,0 | 400 | 191,8 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:39:13 | 400 | 181,1 | 300 | 184,0 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:38:28 | 500 | 184,0 | 400 | 191,9 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:38:28 | 400 | 181,1 | 300 | 184,0 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:38:28 | 400 | 181,1 | 300 | 184,0 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,1 | 500 |
| 04.11.2026 09:34:02 | 500 | 184,0 | 400 | 191,1 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,1 | 500 |
| 04.11.2026 09:33:58 | 500 | 184,0 | 400 | 191,1 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:33:58 | 400 | 181,1 | 300 | 184,0 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:33:58 | 400 | 181,1 | 300 | 184,0 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,1 | 500 |
| 04.11.2026 09:31:02 | 500 | 184,0 | 400 | 191,1 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,1 | 500 |
| 04.11.2026 09:30:58 | 500 | 184,0 | 400 | 191,1 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:30:58 | 400 | 181,1 | 300 | 184,0 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:30:58 | 400 | 181,1 | 300 | 184,0 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 700 |
| 04.11.2026 09:30:16 | 500 | 184,0 | 400 | 191,3 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 700 |
| 04.11.2026 09:30:13 | 500 | 184,0 | 400 | 191,3 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:30:13 | 400 | 181,1 | 300 | 184,0 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:29:28 | 500 | 184,0 | 400 | 191,5 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:29:28 | 400 | 181,1 | 300 | 184,0 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 04.11.2026 09:29:28 | 400 | 181,1 | 300 | 184,0 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,2 | 500 |
| 04.11.2026 09:28:46 | 500 | 184,0 | 400 | 191,2 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,2 | 500 |
| 04.11.2026 09:28:43 | 500 | 184,0 | 400 | 191,2 | 200 | 192,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |