RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 12:58:03 | 1 100 | 184,0 | 1 000 | 186,5 | 800 | 189,0 | 194,5 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:58:03 | 1 100 | 184,0 | 1 000 | 186,5 | 800 | 189,0 | 194,5 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:58:01 | 1 100 | 184,0 | 1 000 | 186,5 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:58:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:58:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:58:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 194,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:52:04 | 1 100 | 184,0 | 1 000 | 186,8 | 800 | 189,0 | 194,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:52:04 | 1 100 | 184,0 | 1 000 | 186,8 | 800 | 189,0 | 194,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:52:01 | 1 100 | 184,0 | 1 000 | 186,8 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:52:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:52:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:52:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 195,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:47:16 | 1 100 | 184,0 | 1 000 | 187,0 | 800 | 189,0 | 195,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:47:16 | 1 100 | 184,0 | 1 000 | 187,0 | 800 | 189,0 | 195,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:46:45 | 1 100 | 184,0 | 1 000 | 187,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:46:45 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:46:45 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:46:45 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 195,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:40:16 | 1 100 | 184,0 | 1 000 | 187,1 | 800 | 189,0 | 195,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:37:03 | 1 100 | 186,0 | 1 000 | 187,1 | 800 | 189,0 | 195,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:37:03 | 1 100 | 186,0 | 1 000 | 187,1 | 800 | 189,0 | 195,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:37:01 | 1 100 | 186,0 | 1 000 | 187,1 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:37:00 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:37:00 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:37:00 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 195,3 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:34:48 | 1 100 | 186,0 | 1 000 | 187,3 | 800 | 189,0 | 195,3 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:34:48 | 1 100 | 186,0 | 1 000 | 187,3 | 800 | 189,0 | 195,3 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:34:46 | 1 100 | 186,0 | 1 000 | 187,3 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:34:45 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:34:45 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:34:45 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 195,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:32:36 | 1 100 | 186,0 | 1 000 | 187,6 | 800 | 189,0 | 195,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:32:36 | 1 100 | 186,0 | 1 000 | 187,6 | 800 | 189,0 | 195,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:32:33 | 1 100 | 186,0 | 1 000 | 187,6 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:32:30 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:32:30 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:32:30 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 195,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:30:20 | 1 100 | 186,0 | 1 000 | 187,8 | 800 | 189,0 | 195,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:30:20 | 1 100 | 186,0 | 1 000 | 187,8 | 800 | 189,0 | 195,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:30:17 | 1 100 | 186,0 | 1 000 | 187,8 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:30:17 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:30:17 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:30:17 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 195,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:29:33 | 1 100 | 186,0 | 1 000 | 187,6 | 800 | 189,0 | 195,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:29:33 | 1 100 | 186,0 | 1 000 | 187,6 | 800 | 189,0 | 195,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:29:31 | 1 100 | 186,0 | 1 000 | 187,6 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:29:30 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:29:30 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 12:29:30 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 195,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 12:23:32 | 1 100 | 186,0 | 1 000 | 187,1 | 800 | 189,0 | 195,1 | 200 | 198,8 | 400 | 198,8 | 500 |