RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 11:58:04 | 1 100 | 186,0 | 1 000 | 187,4 | 800 | 189,0 | 195,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:58:04 | 1 100 | 186,0 | 1 000 | 187,4 | 800 | 189,0 | 195,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:58:01 | 1 100 | 186,0 | 1 000 | 187,4 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:58:00 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:58:00 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:58:00 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 195,3 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:55:48 | 1 100 | 186,0 | 1 000 | 187,3 | 800 | 189,0 | 195,3 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:55:48 | 1 100 | 186,0 | 1 000 | 187,3 | 800 | 189,0 | 195,3 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:55:45 | 1 100 | 186,0 | 1 000 | 187,3 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:55:44 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:55:44 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:55:44 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 195,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:53:32 | 1 100 | 186,0 | 1 000 | 187,4 | 800 | 189,0 | 195,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:53:32 | 1 100 | 186,0 | 1 000 | 187,4 | 800 | 189,0 | 195,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:53:29 | 1 100 | 186,0 | 1 000 | 187,4 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:53:29 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:53:29 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:53:29 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 195,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:49:47 | 1 100 | 186,0 | 1 000 | 187,4 | 800 | 189,0 | 195,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:49:47 | 1 100 | 186,0 | 1 000 | 187,4 | 800 | 189,0 | 195,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:49:45 | 1 100 | 186,0 | 1 000 | 187,4 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:49:44 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:49:44 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:49:44 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 195,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:46:03 | 1 100 | 186,0 | 1 000 | 187,4 | 800 | 189,0 | 195,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:46:03 | 1 100 | 186,0 | 1 000 | 187,4 | 800 | 189,0 | 195,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:46:00 | 1 100 | 186,0 | 1 000 | 187,4 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:46:00 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:46:00 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:46:00 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:41:31 | 1 100 | 186,0 | 1 000 | 187,7 | 800 | 189,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:41:31 | 1 100 | 186,0 | 1 000 | 187,7 | 800 | 189,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:41:29 | 1 100 | 186,0 | 1 000 | 187,7 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:41:28 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:41:28 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:41:28 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 195,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:40:00 | 1 100 | 186,0 | 1 000 | 187,6 | 800 | 189,0 | 195,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:40:00 | 1 100 | 186,0 | 1 000 | 187,6 | 800 | 189,0 | 195,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:39:58 | 1 100 | 186,0 | 1 000 | 187,6 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:39:57 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:39:57 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:39:57 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:38:32 | 1 100 | 186,0 | 1 000 | 187,7 | 800 | 189,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:38:32 | 1 100 | 186,0 | 1 000 | 187,7 | 800 | 189,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:38:28 | 1 100 | 186,0 | 1 000 | 187,7 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:38:27 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:38:27 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 11:38:27 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 195,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:34:47 | 1 100 | 186,0 | 1 000 | 187,6 | 800 | 189,0 | 195,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 11:34:47 | 1 100 | 186,0 | 1 000 | 187,6 | 800 | 189,0 | 195,6 | 200 | 198,8 | 400 | 198,8 | 500 |