RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 14:56:37 | 600 | 191,0 | 400 | 193,0 | 200 | 193,2 | 197,0 | 50 | 201,2 | 250 | 218,0 | 275 |
| 27.10.2026 14:56:34 | 600 | 191,0 | 400 | 193,0 | 200 | 193,2 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:56:34 | 600 | 191,0 | 400 | 193,0 | 200 | 193,2 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:56:33 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:56:33 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 201,3 | 250 | 218,0 | 275 |
| 27.10.2026 14:56:33 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 201,3 | 250 | 218,0 | 275 |
| 27.10.2026 14:55:52 | 600 | 191,0 | 400 | 193,0 | 200 | 193,3 | 197,0 | 50 | 201,3 | 250 | 218,0 | 275 |
| 27.10.2026 14:55:49 | 600 | 191,0 | 400 | 193,0 | 200 | 193,3 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:55:49 | 600 | 191,0 | 400 | 193,0 | 200 | 193,3 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:55:49 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:55:48 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 201,1 | 250 | 218,0 | 275 |
| 27.10.2026 14:55:48 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 201,1 | 250 | 218,0 | 275 |
| 27.10.2026 14:55:08 | 600 | 191,0 | 400 | 193,0 | 200 | 193,1 | 197,0 | 50 | 201,1 | 250 | 218,0 | 275 |
| 27.10.2026 14:55:04 | 600 | 191,0 | 400 | 193,0 | 200 | 193,1 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:55:04 | 600 | 191,0 | 400 | 193,0 | 200 | 193,1 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:55:04 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:55:04 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 200,8 | 250 | 218,0 | 275 |
| 27.10.2026 14:54:22 | 600 | 191,0 | 400 | 192,8 | 200 | 193,0 | 197,0 | 50 | 200,8 | 250 | 218,0 | 275 |
| 27.10.2026 14:54:18 | 600 | 191,0 | 400 | 192,8 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:54:17 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:54:17 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 201,1 | 250 | 218,0 | 275 |
| 27.10.2026 14:54:17 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 201,1 | 250 | 218,0 | 275 |
| 27.10.2026 14:49:52 | 600 | 191,0 | 400 | 193,0 | 200 | 193,1 | 197,0 | 50 | 201,1 | 250 | 218,0 | 275 |
| 27.10.2026 14:49:49 | 600 | 191,0 | 400 | 193,0 | 200 | 193,1 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:49:49 | 600 | 191,0 | 400 | 193,0 | 200 | 193,1 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:49:49 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:49:49 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 201,3 | 250 | 218,0 | 275 |
| 27.10.2026 14:49:49 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 201,3 | 250 | 218,0 | 275 |
| 27.10.2026 14:49:08 | 600 | 191,0 | 400 | 193,0 | 200 | 193,3 | 197,0 | 50 | 201,3 | 250 | 218,0 | 275 |
| 27.10.2026 14:49:04 | 600 | 191,0 | 400 | 193,0 | 200 | 193,3 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:49:04 | 600 | 191,0 | 400 | 193,0 | 200 | 193,3 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:49:04 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:49:04 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 201,0 | 250 | 218,0 | 275 |
| 27.10.2026 14:48:21 | 600 | 191,0 | 400 | 193,0 | 200 | 193,0 | 197,0 | 50 | 201,0 | 250 | 218,0 | 275 |
| 27.10.2026 14:48:17 | 600 | 191,0 | 400 | 193,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:48:17 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:48:17 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 201,2 | 250 | 218,0 | 275 |
| 27.10.2026 14:48:17 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 201,2 | 250 | 218,0 | 275 |
| 27.10.2026 14:47:36 | 600 | 191,0 | 400 | 193,0 | 200 | 193,2 | 197,0 | 50 | 201,2 | 250 | 218,0 | 275 |
| 27.10.2026 14:47:34 | 600 | 191,0 | 400 | 193,0 | 200 | 193,2 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:47:34 | 600 | 191,0 | 400 | 193,0 | 200 | 193,2 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:47:33 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:47:33 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 201,4 | 250 | 218,0 | 275 |
| 27.10.2026 14:47:33 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 201,4 | 250 | 218,0 | 275 |
| 27.10.2026 14:46:52 | 600 | 191,0 | 400 | 193,0 | 200 | 193,4 | 197,0 | 50 | 201,4 | 250 | 218,0 | 275 |
| 27.10.2026 14:46:48 | 600 | 191,0 | 400 | 193,0 | 200 | 193,4 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:46:48 | 600 | 191,0 | 400 | 193,0 | 200 | 193,4 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:46:48 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 218,0 | 75 | 222,0 | 175 |
| 27.10.2026 14:46:48 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 201,8 | 250 | 218,0 | 275 |
| 27.10.2026 14:46:48 | 500 | 189,0 | 400 | 191,0 | 200 | 193,0 | 197,0 | 50 | 201,8 | 250 | 218,0 | 275 |