RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 12:55:06 | 400 | 195,0 | 300 | 196,0 | 200 | 202,3 | 207,0 | 90 | 208,0 | 390 | 210,3 | 590 |
| 21.10.2026 12:55:04 | 400 | 195,0 | 300 | 196,0 | 200 | 202,3 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |
| 21.10.2026 12:55:04 | 400 | 195,0 | 300 | 196,0 | 200 | 202,3 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |
| 21.10.2026 12:55:04 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |
| 21.10.2026 12:55:03 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 390 | 210,5 | 590 |
| 21.10.2026 12:55:03 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 390 | 210,5 | 590 |
| 21.10.2026 12:53:37 | 400 | 195,0 | 300 | 196,0 | 200 | 202,5 | 207,0 | 90 | 208,0 | 390 | 210,5 | 590 |
| 21.10.2026 12:53:34 | 400 | 195,0 | 300 | 196,0 | 200 | 202,5 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |
| 21.10.2026 12:53:34 | 400 | 195,0 | 300 | 196,0 | 200 | 202,5 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |
| 21.10.2026 12:53:33 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |
| 21.10.2026 12:53:33 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 390 | 210,1 | 590 |
| 21.10.2026 12:53:33 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 390 | 210,1 | 590 |
| 21.10.2026 12:48:22 | 400 | 195,0 | 300 | 196,0 | 200 | 202,1 | 207,0 | 90 | 208,0 | 390 | 210,1 | 590 |
| 21.10.2026 12:48:19 | 400 | 195,0 | 300 | 196,0 | 200 | 202,1 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |
| 21.10.2026 12:48:19 | 400 | 195,0 | 300 | 196,0 | 200 | 202,1 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |
| 21.10.2026 12:48:19 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |
| 21.10.2026 12:48:18 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 390 | 210,4 | 590 |
| 21.10.2026 12:48:18 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 390 | 210,4 | 590 |
| 21.10.2026 12:47:13 | 400 | 195,0 | 300 | 196,0 | 200 | 202,4 | 207,0 | 90 | 208,0 | 390 | 210,4 | 590 |
| 21.10.2026 12:47:13 | 400 | 195,0 | 300 | 196,0 | 200 | 202,4 | 207,0 | 90 | 208,0 | 390 | 210,4 | 590 |
| 21.10.2026 12:47:13 | 400 | 195,0 | 300 | 196,0 | 200 | 202,4 | 207,0 | 90 | 208,0 | 390 | 210,4 | 590 |
| 21.10.2026 12:46:53 | 400 | 195,0 | 300 | 196,0 | 200 | 202,4 | 207,0 | 100 | 208,0 | 400 | 210,4 | 600 |
| 21.10.2026 12:46:50 | 400 | 195,0 | 300 | 196,0 | 200 | 202,4 | 207,0 | 100 | 208,0 | 400 | 225,0 | 445 |
| 21.10.2026 12:46:50 | 400 | 195,0 | 300 | 196,0 | 200 | 202,4 | 207,0 | 100 | 208,0 | 400 | 225,0 | 445 |
| 21.10.2026 12:46:49 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 400 | 225,0 | 445 |
| 21.10.2026 12:46:49 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 400 | 211,1 | 600 |
| 21.10.2026 12:46:49 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 400 | 211,1 | 600 |
| 21.10.2026 12:43:50 | 400 | 195,0 | 300 | 196,0 | 200 | 203,1 | 207,0 | 100 | 208,0 | 400 | 211,1 | 600 |
| 21.10.2026 12:43:48 | 400 | 195,0 | 300 | 196,0 | 200 | 203,1 | 207,0 | 100 | 208,0 | 400 | 225,0 | 445 |
| 21.10.2026 12:43:48 | 400 | 195,0 | 300 | 196,0 | 200 | 203,1 | 207,0 | 100 | 208,0 | 400 | 225,0 | 445 |
| 21.10.2026 12:43:48 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 400 | 225,0 | 445 |
| 21.10.2026 12:43:47 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 400 | 210,7 | 600 |
| 21.10.2026 12:43:47 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 400 | 210,7 | 600 |
| 21.10.2026 12:38:37 | 400 | 195,0 | 300 | 196,0 | 200 | 202,7 | 207,0 | 100 | 208,0 | 400 | 210,7 | 600 |
| 21.10.2026 12:38:34 | 400 | 195,0 | 300 | 196,0 | 200 | 202,7 | 207,0 | 100 | 208,0 | 400 | 225,0 | 445 |
| 21.10.2026 12:38:34 | 400 | 195,0 | 300 | 196,0 | 200 | 202,7 | 207,0 | 100 | 208,0 | 400 | 225,0 | 445 |
| 21.10.2026 12:38:33 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 400 | 225,0 | 445 |
| 21.10.2026 12:38:33 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 400 | 210,5 | 600 |
| 21.10.2026 12:38:33 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 400 | 210,5 | 600 |
| 21.10.2026 12:33:21 | 400 | 195,0 | 300 | 196,0 | 200 | 202,5 | 207,0 | 100 | 208,0 | 400 | 210,5 | 600 |
| 21.10.2026 12:33:18 | 400 | 195,0 | 300 | 196,0 | 200 | 202,5 | 207,0 | 100 | 208,0 | 400 | 225,0 | 445 |
| 21.10.2026 12:33:18 | 400 | 195,0 | 300 | 196,0 | 200 | 202,5 | 207,0 | 100 | 208,0 | 400 | 225,0 | 445 |
| 21.10.2026 12:33:18 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 400 | 225,0 | 445 |
| 21.10.2026 12:33:17 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 400 | 210,7 | 600 |
| 21.10.2026 12:33:17 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 400 | 210,7 | 600 |
| 21.10.2026 12:31:05 | 400 | 195,0 | 300 | 196,0 | 200 | 202,7 | 207,0 | 100 | 208,0 | 400 | 210,7 | 600 |
| 21.10.2026 12:31:03 | 400 | 195,0 | 300 | 196,0 | 200 | 202,7 | 207,0 | 100 | 208,0 | 400 | 225,0 | 445 |
| 21.10.2026 12:31:03 | 400 | 195,0 | 300 | 196,0 | 200 | 202,7 | 207,0 | 100 | 208,0 | 400 | 225,0 | 445 |
| 21.10.2026 12:31:03 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 400 | 225,0 | 445 |
| 21.10.2026 12:31:03 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 400 | 210,6 | 600 |